| 2025-11-13T16:47:07.627429Z | 252032.39203409996 |
| 2025-11-14T00:47:00.26191Z | 251977.39164007 |
| 2025-11-14T08:46:58.870866Z | 251915.14143606997 |
| 2025-11-17T07:44:44.115683Z | 251989.18169205 |
| 2025-11-17T12:54:10.724625Z | 251999.46093604996 |
| 2025-11-17T12:54:11.072302Z | 251999.46093604996 |
| 2025-11-17T14:36:12.770865Z | 251970.84205203006 |
| 2025-11-17T14:36:13.526932Z | 251970.84205203006 |
| 2025-11-17T14:44:30.635274Z | 252000.42706003008 |
| 2025-11-17T14:44:30.647536Z | 252000.42706003008 |
| 2025-11-17T15:33:45.322494Z | 252012.03937403002 |
| 2025-11-17T15:33:45.683487Z | 252012.03937403002 |
| 2025-11-17T15:43:54.469551Z | 251998.63572603004 |
| 2025-11-17T16:04:35.260075Z | 251978.70144903005 |
| 2025-11-17T16:04:35.506841Z | 251978.70144903005 |
| 2025-11-17T23:43:56.664433Z | 251885.04987303002 |
| 2025-11-18T07:43:54.438162Z | 251864.51670101992 |
| 2025-11-18T13:44:11.148025Z | 251840.09460900998 |
| 2025-11-18T13:44:11.635665Z | 251839.98534900998 |
| 2025-11-18T15:43:54.910879Z | 251893.09431100998 |
| 2025-11-18T17:07:34.000615Z | 251955.63942001 |
| 2025-11-18T17:07:34.492844Z | 251955.63942001 |
| 2025-11-18T23:43:53.232956Z | 251926.71714300997 |
| 2025-11-19T04:36:11.598763Z | 251904.64185701005 |
| 2025-11-19T04:36:12.346225Z | 251904.64185701005 |
| 2025-11-19T07:43:54.205685Z | 251905.8809150099 |
| 2025-11-19T14:18:20.649475Z | 251894.50921906 |
| 2025-11-19T14:18:21.326682Z | 251894.50921906 |
| 2025-11-19T15:43:55.241602Z | 251899.64222006002 |
| 2025-11-19T23:44:04.675765Z | 251900.12820006 |
| 2025-11-20T07:43:54.13761Z | 251972.14266401995 |
| 2025-11-20T14:01:38.09316Z | 251938.13384801996 |
| 2025-11-20T14:01:38.820928Z | 251938.13384801996 |
| 2025-11-20T15:43:55.667969Z | 251920.74541201998 |
| 2025-11-20T23:43:54.96386Z | 251751.33279201997 |
| 2025-11-21T07:43:54.496185Z | 251587.22816297997 |
| 2025-11-21T15:44:32.73352Z | 251569.44375100007 |
| 2025-11-21T23:43:54.535479Z | 251530.86552600004 |
| 2025-11-22T04:03:27.300371Z | 251521.77805406996 |
| 2025-11-22T04:03:29.59622Z | 251521.77805406996 |
| 2025-11-22T04:04:52.535406Z | 251521.28320407003 |
| 2025-11-22T04:04:52.790062Z | 251521.28320407003 |
| 2025-11-22T05:37:16.607259Z | 251458.65189605995 |
| 2025-11-22T07:43:54.532906Z | 251480.37986406 |
| 2025-11-22T15:43:53.885601Z | 251472.47177307005 |
| 2025-11-22T23:43:53.255344Z | 251503.3315760701 |
| 2025-11-23T07:43:52.686772Z | 251540.23446606 |
| 2025-11-23T12:25:11.159562Z | 251546.06694902995 |
| 2025-11-23T12:38:03.841378Z | 251548.78263004002 |
| 2025-11-23T12:38:04.580332Z | 251548.78263004002 |
| 2025-11-23T16:36:35.311008Z | 251525.90955907002 |
| 2025-11-24T00:36:34.902417Z | 251497.9020050899 |
| 2025-11-24T08:36:35.718454Z | 251543.43383306998 |
| 2025-11-24T13:26:00.487781Z | 251516.55146107 |
| 2025-11-24T13:26:00.73149Z | 251516.55146107 |
| 2025-11-24T16:11:54.932455Z | 251575.08255307 |
| 2025-11-24T16:11:55.678766Z | 251575.08255307 |
| 2025-11-24T16:36:35.842246Z | 251577.77341107003 |
| 2025-11-25T00:36:34.873583Z | 251577.53577109994 |
| 2025-11-25T08:36:34.519426Z | 251541.93022508995 |
| 2025-11-25T12:46:40.508162Z | 251545.23503908992 |
| 2025-11-25T12:46:40.885467Z | 251545.23503908992 |
| 2025-11-25T16:36:34.873803Z | 251527.71779907998 |
| 2025-11-25T22:31:00.244945Z | 251523.8044390801 |
| 2025-11-25T22:31:00.553985Z | 251523.8044390801 |
| 2025-11-26T00:36:35.104241Z | 251566.79878309005 |
| 2025-11-26T08:36:35.633016Z | 251542.42256809003 |
| 2025-11-26T15:56:08.596461Z | 251516.9243911 |
| 2025-11-26T15:56:09.08363Z | 251516.9243911 |
| 2025-11-26T16:36:34.856276Z | 251537.53629108993 |
| 2025-11-27T00:36:35.110423Z | 251628.54213211 |
| 2025-11-27T08:36:34.657315Z | 251597.17886710996 |
| 2025-11-27T16:36:34.945437Z | 251608.59297511994 |
| 2025-11-27T18:04:36.01866Z | 251602.10941512 |
| 2025-11-27T18:04:36.219285Z | 251602.10941512 |
| 2025-11-28T00:36:43.375057Z | 251563.4308501099 |
| 2025-12-02T11:19:03.237192Z | 251163.21634313997 |
| 2025-12-02T14:13:28.534423Z | 251197.81297412998 |
| 2025-12-02T14:13:29.538655Z | 251197.81297412998 |
| 2025-12-02T17:02:59.091814Z | 251341.7186801001 |
| 2025-12-02T17:03:00.245746Z | 251341.7186801001 |
| 2025-12-02T19:18:48.773401Z | 251349.10418915006 |
| 2025-12-03T03:19:08.157875Z | 251325.22773113 |
| 2025-12-03T11:19:00.99364Z | 251355.05898718003 |
| 2025-12-03T19:19:05.826308Z | 251396.55495315007 |
| 2025-12-04T03:19:37.810604Z | 251437.41908513012 |
| 2025-12-04T11:19:34.342163Z | 251393.68285212002 |
| 2025-12-04T15:31:56.570567Z | 251359.92087813 |
| 2025-12-04T15:31:56.809951Z | 251359.92087813 |
| 2025-12-04T17:26:52.805293Z | 251352.30692613003 |
| 2025-12-04T17:26:53.486904Z | 251352.30692613003 |
| 2025-12-04T19:18:51.928441Z | 251293.76447014007 |
| 2025-12-05T03:19:13.716978Z | 251387.09821215 |
| 2025-12-05T11:19:01.695558Z | 251301.44272614003 |
| 2025-12-05T12:19:07.112062Z | 251288.23802613997 |
| 2025-12-05T14:14:53.221962Z | 251271.31064614002 |
| 2025-12-05T14:14:54.400527Z | 251271.31064614002 |
| 2025-12-05T14:53:55.977896Z | 251264.15554414003 |
| 2025-12-05T17:01:32.859299Z | 251186.00502013997 |
| 2025-12-05T17:01:33.332635Z | 251186.00502013997 |
| 2025-12-05T22:53:56.018812Z | 251192.23280614 |
| 2025-12-06T06:53:52.018861Z | 251180.29763412004 |
| 2025-12-06T10:20:15.148656Z | 251188.77596913 |
| 2025-12-06T10:20:15.704776Z | 251188.77596913 |
| 2025-12-06T10:20:28.908164Z | 251188.78737613 |
| 2025-12-06T14:54:21.676935Z | 251216.69960612996 |
| 2025-12-06T22:53:50.055167Z | 251205.33107214002 |
| 2025-12-07T06:53:53.804322Z | 251215.21098412998 |
| 2025-12-07T13:18:50.483265Z | 251190.21772214 |
| 2025-12-07T13:18:51.20593Z | 251190.21738113998 |
| 2025-12-07T14:53:49.91544Z | 251114.26619412994 |
| 2025-12-07T22:53:44.454281Z | 251165.37630913997 |
| 2025-12-08T06:53:56.989055Z | 251243.2807631201 |
| 2025-12-08T13:44:00.48399Z | 251265.89938312993 |
| 2025-12-08T13:44:01.41852Z | 251265.89972412994 |
| 2025-12-08T14:27:08.064407Z | 251257.31954012 |
| 2025-12-08T14:27:09.314808Z | 251257.31360912 |
| 2025-12-08T14:27:27.464046Z | 251256.95572412 |
| 2025-12-08T14:53:41.998186Z | 251276.57132412004 |
| 2025-12-08T15:56:52.983541Z | 251247.73247012 |
| 2025-12-08T15:56:53.927613Z | 251247.73247012 |
| 2025-12-08T22:53:47.14218Z | 251243.55811811998 |
| 2025-12-09T06:53:51.234166Z | 251167.01207011996 |
| 2025-12-09T14:53:48.639866Z | 251243.92726213994 |
| 2025-12-09T15:51:56.325713Z | 251318.71481812993 |
| 2025-12-09T15:53:49.47727Z | 251337.14127012994 |
| 2025-12-09T15:53:49.724807Z | 251337.14127012994 |
| 2025-12-09T15:54:13.21406Z | 251340.71631812994 |
| 2025-12-09T23:52:41.481571Z | 251364.9953981199 |
| 2025-12-10T07:52:38.77114Z | 251313.01709210992 |
| 2025-12-10T15:04:30.921882Z | 251258.23794811996 |
| 2025-12-10T15:04:31.130923Z | 251258.23794811996 |
| 2025-12-10T15:20:02.427305Z | 251266.80214913003 |
| 2025-12-10T15:20:02.834765Z | 251266.80214913003 |
| 2025-12-10T15:52:24.441282Z | 251264.54098712 |
| 2025-12-10T23:52:02.18992Z | 251250.93443114 |
| 2025-12-13T23:52:09.165258Z | 251104.64706514 |
| 2025-12-14T07:52:11.556851Z | 251058.27856814 |
| 2025-12-14T15:52:12.834653Z | 250970.9413891301 |
| 2025-12-14T23:52:00.637559Z | 250920.73450613004 |
| 2025-12-15T07:52:07.464808Z | 250970.11377712994 |
| 2025-12-15T15:52:10.252533Z | 250860.85051012007 |
| 2025-12-15T17:01:09.430309Z | 250815.67207012002 |
| 2025-12-15T23:52:00.196352Z | 250817.72450711 |
| 2025-12-16T07:52:03.105457Z | 250751.71028011 |
| 2025-12-16T15:52:11.929815Z | 250792.49504707 |
| 2025-12-16T17:07:20.219562Z | 250811.36636209002 |
| 2025-12-16T17:07:21.16957Z | 250811.36636209002 |
| 2025-12-17T07:52:05.796707Z | 250765.71892008994 |
| 2025-12-17T09:06:48.219086Z | 250719.41963508993 |
| 2025-12-17T10:46:18.774584Z | 250714.02229408998 |
| 2025-12-17T10:47:22.539777Z | 250714.29318308996 |
| 2025-12-17T10:47:23.206256Z | 250714.29318308996 |
| 2025-12-17T10:48:18.931431Z | 250714.04764208995 |
| 2025-12-17T13:10:41.061201Z | 250726.75714908986 |
| 2025-12-17T13:33:31.668921Z | 250724.58623209 |
| 2025-12-17T13:33:33.177466Z | 250724.58623209 |
| 2025-12-17T13:34:28.551783Z | 250724.72054709 |
| 2025-12-17T14:05:07.747406Z | 250751.43977608997 |
| 2025-12-17T14:05:07.747117Z | 250751.43977608997 |
| 2025-12-17T21:10:56.968086Z | 250591.04952809002 |
| 2025-12-18T05:10:48.548751Z | 250551.91291408005 |
| 2025-12-18T13:10:54.149402Z | 250587.71562607004 |
| 2025-12-18T17:21:27.377693Z | 250556.1193280699 |
| 2025-12-18T17:21:27.410362Z | 250556.1193280699 |
| 2025-12-18T17:21:41.724469Z | 250555.94607807996 |
| 2025-12-18T21:10:58.665553Z | 250434.59321007004 |
| 2025-12-19T05:10:52.15739Z | 250527.37387206004 |
| 2025-12-19T13:10:53.325255Z | 250617.56067403007 |
| 2025-12-19T18:20:48.215756Z | 250650.58641655013 |
| 2025-12-19T18:20:48.454553Z | 250650.58641655013 |
| 2025-12-19T21:10:47.443801Z | 250712.12147758005 |
| 2025-12-20T05:10:51.958126Z | 250676.46528558005 |
| 2025-12-20T13:10:48.614276Z | 250718.67791608002 |
| 2025-12-20T16:41:05.001479Z | 250717.59600356992 |
| 2025-12-20T16:41:05.953258Z | 250717.59600356992 |
| 2025-12-20T16:48:01.604203Z | 250714.80511456993 |
| 2025-12-20T16:48:41.331866Z | 250715.06089856994 |
| 2025-12-20T16:48:42.130688Z | 250715.06089856994 |
| 2025-12-20T17:09:27.63226Z | 250725.84620406994 |
| 2025-12-20T17:48:30.578551Z | 250727.01340906988 |
| 2025-12-20T17:48:31.32566Z | 250727.01340906988 |
| 2025-12-20T17:48:44.28972Z | 250727.0935860699 |
| 2025-12-21T00:48:28.549751Z | 250734.70541404997 |
| 2025-12-21T02:18:45.799002Z | 250708.66810056995 |
| 2025-12-21T02:18:46.037976Z | 250708.66810056995 |
| 2025-12-21T08:48:09.110677Z | 250725.18485108 |
| 2025-12-21T16:48:52.931993Z | 250644.35680609007 |
| 2025-12-22T00:48:58.998258Z | 250659.65968257 |
| 2025-12-22T08:49:01.95744Z | 250711.27971458004 |
| 2025-12-22T16:48:04.295082Z | 250702.59395459003 |
| 2025-12-23T00:49:05.742272Z | 250630.6975985699 |
| 2025-12-23T08:49:01.595091Z | 250572.01529255998 |
| 2025-12-23T16:48:33.312426Z | 250551.1899725699 |
| 2025-12-24T00:48:44.807771Z | 250565.97377256997 |
| 2025-12-24T08:48:52.307924Z | 250486.9622025499 |
| 2025-12-24T16:48:32.032024Z | 250558.98889857 |
| 2025-12-25T00:48:34.755964Z | 250589.30148455995 |
| 2025-12-25T08:49:11.795829Z | 250618.58584255996 |
| 2025-12-25T16:48:50.636218Z | 250645.70347256996 |
| 2025-12-26T00:48:40.827391Z | 250538.80150056994 |
| 2025-12-26T08:49:07.552974Z | 250623.42351854997 |
| 2025-12-26T14:34:51.613415Z | 250643.0280335501 |
| 2025-12-26T14:34:53.785166Z | 250643.0280335501 |
| 2025-12-26T16:49:07.514941Z | 250581.08290456003 |
| 2025-12-27T00:48:55.348626Z | 250607.53387356 |
| 2025-12-27T08:49:09.967772Z | 250657.19653654995 |
| 2025-12-27T16:48:55.669749Z | 250792.52308256004 |
| 2025-12-28T00:49:16.847865Z | 250831.93384955003 |
| 2025-12-28T08:49:16.637568Z | 250853.15235355002 |
| 2025-12-28T16:48:52.473172Z | 250866.33740355002 |
| 2025-12-28T17:37:38.515825Z | 250870.11771055005 |
| 2025-12-28T17:37:39.226671Z | 250870.11771055005 |
| 2025-12-29T00:49:15.178382Z | 250842.28979955002 |
| 2025-12-29T08:49:03.321656Z | 250895.77068550998 |
| 2025-12-29T11:18:39.529642Z | 250844.54699452 |
| 2025-12-29T15:58:09.161582Z | 250824.04476652 |
| 2025-12-29T17:07:44.971694Z | 250818.97749351992 |
| 2025-12-29T17:07:45.245925Z | 250818.97749351992 |
| 2025-12-29T23:58:04.697776Z | 250817.47831551998 |
| 2025-12-30T07:58:18.277527Z | 250814.4214075 |
| 2025-12-30T10:30:16.704167Z | 250854.96240651005 |
| 2025-12-30T16:17:32.887411Z | 250893.36353851994 |
| 2025-12-30T16:17:33.110239Z | 250893.36353851994 |
| 2025-12-30T18:30:11.1136Z | 250895.44981253997 |
| 2025-12-31T02:29:47.286968Z | 250879.83338151994 |
| 2025-12-31T10:30:09.364926Z | 250854.07285850993 |
| 2025-12-31T18:30:12.420947Z | 250749.37293450002 |
| 2026-01-01T02:30:38.623199Z | 250749.86669547998 |
| 2026-01-01T10:30:25.199857Z | 250782.67297745988 |
| 2026-01-01T11:44:19.42947Z | 250791.2346144599 |
| 2026-01-01T11:44:20.39923Z | 250791.2346144599 |