| 2025-11-03T17:12:10.350729Z | 10998.209858029999 |
| 2025-11-03T18:22:20.970615Z | 11033.55794223 |
| 2025-11-04T02:22:22.098205Z | 11039.95559915 |
| 2025-11-04T10:22:21.469708Z | 11070.370257850002 |
| 2025-11-04T11:40:56.814899Z | 11004.75552589 |
| 2025-11-04T11:40:57.35868Z | 11004.75630154 |
| 2025-11-04T11:55:02.696069Z | 10989.49778403 |
| 2025-11-04T11:55:03.643554Z | 10989.34618923 |
| 2025-11-04T13:29:23.938345Z | 10932.89890986 |
| 2025-11-04T13:29:24.660832Z | 10932.712290810001 |
| 2025-11-04T15:10:26.131123Z | 10991.446550280001 |
| 2025-11-04T15:10:26.158972Z | 10991.446550280001 |
| 2025-11-04T15:12:11.38469Z | 10993.91483859 |
| 2025-11-04T15:12:11.542528Z | 10994.07176347 |
| 2025-11-04T15:16:30.154489Z | 10993.31354965 |
| 2025-11-04T15:16:31.134741Z | 10993.23819362 |
| 2025-11-04T15:51:03.678556Z | 10981.69798994 |
| 2025-11-04T15:51:04.063714Z | 10981.74676962 |
| 2025-11-04T18:22:21.821707Z | 10941.319302840002 |
| 2025-11-04T18:46:43.559034Z | 10947.701952439998 |
| 2025-11-04T18:46:44.039909Z | 10947.701952439998 |
| 2025-11-04T19:25:39.916772Z | 10971.23504713 |
| 2025-11-04T19:25:40.398203Z | 10971.23504713 |
| 2025-11-05T00:29:41.003135Z | 10968.45337367 |
| 2025-11-05T00:29:41.315972Z | 10968.53398944 |
| 2025-11-05T01:58:10.004147Z | 10957.673227 |
| 2025-11-05T01:58:10.198078Z | 10957.6513285 |
| 2025-11-05T02:22:22.097495Z | 10962.124518050001 |
| 2025-11-05T10:22:21.708083Z | 10986.264334660002 |
| 2025-11-05T13:41:00.882184Z | 11058.36431082 |
| 2025-11-05T13:41:01.530524Z | 11058.204002129998 |
| 2025-11-05T18:22:22.047406Z | 11142.36320878 |
| 2025-11-06T01:42:59.743019Z | 11103.98418009 |
| 2025-11-06T01:42:59.864309Z | 11103.98418009 |
| 2025-11-06T02:22:21.550646Z | 11099.868306929999 |
| 2025-11-06T10:22:22.283969Z | 11094.66341732 |
| 2025-11-06T18:22:22.062175Z | 11115.399176089999 |
| 2025-11-07T01:14:32.827887Z | 11138.05563158 |
| 2025-11-07T01:14:33.101322Z | 11137.99708357 |
| 2025-11-07T02:22:21.734841Z | 11122.05059947 |
| 2025-11-07T02:50:18.2605Z | 11143.43741032 |
| 2025-11-07T02:50:20.220476Z | 11143.57135878 |
| 2025-11-07T03:00:47.721431Z | 11147.64375723 |
| 2025-11-07T03:00:48.211409Z | 11147.5035947 |
| 2025-11-07T10:22:21.603864Z | 11191.1674497 |
| 2025-11-07T18:22:22.076563Z | 11302.47071782 |
| 2025-11-08T02:22:23.076936Z | 11194.13558874 |
| 2025-11-08T03:19:40.994585Z | 11193.10272699 |
| 2025-11-08T03:19:41.902732Z | 11193.26583022 |
| 2025-11-08T09:43:50.855889Z | 11035.09001032 |
| 2025-11-08T09:43:50.878066Z | 11034.977757019999 |
| 2025-11-08T10:22:22.191951Z | 10996.88066893 |
| 2025-11-08T11:25:49.764819Z | 11054.61326156 |
| 2025-11-08T11:25:50.600815Z | 11054.61326156 |
| 2025-11-08T18:04:45.824612Z | 11034.379050200001 |
| 2025-11-09T21:49:07.4241Z | 11144.09647625 |
| 2025-11-10T05:47:01.736517Z | 11185.36963021 |
| 2025-11-10T05:47:02.577184Z | 11185.560585030002 |
| 2025-11-10T05:49:07.251136Z | 11184.82791306 |
| 2025-11-10T13:49:07.544958Z | 11183.79889401 |
| 2025-11-10T15:45:20.896251Z | 11174.34297274 |
| 2025-11-10T15:45:21.511621Z | 11174.47058636 |
| 2025-11-10T21:49:05.180008Z | 11059.596219399999 |
| 2025-11-11T05:49:08.330953Z | 11032.82000204 |
| 2025-11-11T08:39:43.032461Z | 10975.53288327 |
| 2025-11-11T08:39:43.117189Z | 10975.50467253 |
| 2025-11-11T12:44:27.372869Z | 10962.19320544 |
| 2025-11-11T12:44:28.080795Z | 10962.01566451 |
| 2025-11-11T12:46:21.584175Z | 10962.06204961 |
| 2025-11-11T12:46:22.958258Z | 10962.31652181 |
| 2025-11-11T12:51:57.654314Z | 10977.880121040002 |
| 2025-11-11T12:51:57.873726Z | 10977.720674470002 |
| 2025-11-11T13:49:06.465593Z | 10989.26938124 |
| 2025-11-11T21:49:06.411831Z | 10881.73244822 |
| 2025-11-12T02:09:32.527045Z | 10897.92245042 |
| 2025-11-12T02:09:32.530973Z | 10897.92245042 |
| 2025-11-12T05:49:06.341167Z | 10916.978888540001 |
| 2025-11-12T09:23:15.90855Z | 10975.34121796 |
| 2025-11-12T09:23:17.066499Z | 10974.90281734 |
| 2025-11-12T10:09:04.674786Z | 10975.58262998 |
| 2025-11-12T10:09:05.323024Z | 10975.41069221 |
| 2025-11-12T13:49:06.463762Z | 10974.458524009999 |
| 2025-11-12T17:26:24.375341Z | 10782.80304792 |
| 2025-11-12T17:26:25.65567Z | 10782.398547190001 |
| 2025-11-12T21:49:04.795881Z | 10908.59710027 |
| 2025-11-13T05:49:08.515879Z | 10911.45598957 |
| 2025-11-13T13:49:07.529841Z | 10874.18847413 |
| 2025-11-13T14:22:07.282914Z | 10848.44239104 |
| 2025-11-13T14:22:07.651122Z | 10847.69384682 |
| 2025-11-13T14:40:40.274268Z | 10836.2549898 |
| 2025-11-13T15:37:20.456815Z | 10839.85672 |
| 2025-11-13T15:37:20.537907Z | 10839.782729819999 |
| 2025-11-13T16:12:08.244369Z | 10848.46512517 |
| 2025-11-13T16:45:10.792114Z | 10812.26368504 |
| 2025-11-14T00:45:11.48375Z | 10822.190629510002 |
| 2025-11-14T08:45:11.290995Z | 10764.76075007 |
| 2025-11-17T07:42:09.738694Z | 11173.80975112 |
| 2025-11-17T10:21:35.851266Z | 11144.393967069998 |
| 2025-11-17T10:21:35.97477Z | 11144.43070277 |
| 2025-11-17T10:22:37.535629Z | 11144.10452918 |
| 2025-11-17T10:22:38.235354Z | 11144.10452918 |
| 2025-11-17T11:25:35.031785Z | 11153.89598039 |
| 2025-11-17T11:25:36.608472Z | 11153.14080023 |
| 2025-11-17T12:13:13.844068Z | 11160.99498599 |
| 2025-11-17T12:13:15.009184Z | 11161.22303557 |
| 2025-11-17T12:47:24.658437Z | 11163.967398839999 |
| 2025-11-17T12:47:25.450019Z | 11164.01739884 |
| 2025-11-17T14:30:42.704623Z | 11092.23949503 |
| 2025-11-17T14:30:42.78407Z | 11091.83047131 |
| 2025-11-17T15:42:10.943624Z | 11134.20698685 |
| 2025-11-17T23:42:11.560809Z | 10958.09116442 |
| 2025-11-18T00:59:31.956408Z | 10940.26743402 |
| 2025-11-18T00:59:32.472067Z | 10940.0046254 |
| 2025-11-18T07:42:11.886828Z | 10918.61515786 |
| 2025-11-18T10:05:24.510265Z | 10926.63199249 |
| 2025-11-18T10:05:24.791568Z | 10926.368696040001 |
| 2025-11-18T15:42:11.956638Z | 10935.45560262 |
| 2025-11-18T16:25:22.174676Z | 11004.67400517 |
| 2025-11-18T16:25:22.612258Z | 11004.06654865 |
| 2025-11-18T16:34:47.67086Z | 11038.528805089998 |
| 2025-11-18T16:34:48.675145Z | 11039.19550821 |
| 2025-11-18T16:56:58.555438Z | 11012.50951516 |
| 2025-11-18T16:56:59.270772Z | 11013.65024327 |
| 2025-11-18T23:42:11.536768Z | 11007.3370601 |
| 2025-11-19T06:46:13.720633Z | 10915.91348444 |
| 2025-11-19T06:46:13.722637Z | 10916.10534092 |
| 2025-11-19T07:42:12.42406Z | 10975.025620389999 |
| 2025-11-19T12:30:15.533824Z | 11013.93700238 |
| 2025-11-19T12:30:15.995383Z | 11013.93700238 |
| 2025-11-19T15:42:12.628788Z | 10988.27273302 |
| 2025-11-19T23:42:13.285039Z | 11032.54493393 |
| 2025-11-20T07:42:11.284308Z | 11088.840686489999 |
| 2025-11-20T15:42:11.957227Z | 11033.55557323 |
| 2025-11-20T16:28:49.831015Z | 10949.926663279999 |
| 2025-11-20T16:28:51.138867Z | 10949.902663280001 |
| 2025-11-20T23:42:11.924355Z | 10851.48883111 |
| 2025-11-21T07:42:13.248793Z | 10683.39472772 |
| 2025-11-21T11:19:39.876366Z | 10601.09508986 |
| 2025-11-21T11:19:39.948198Z | 10601.620320270002 |
| 2025-11-21T13:05:26.42128Z | 10577.666623109999 |
| 2025-11-21T13:05:26.707062Z | 10577.666623109999 |
| 2025-11-21T14:36:22.077953Z | 10667.94721061 |
| 2025-11-21T14:36:23.273305Z | 10668.13931158 |
| 2025-11-21T15:42:09.946335Z | 10591.79817157 |
| 2025-11-21T16:10:37.618896Z | 10552.07292397 |
| 2025-11-21T16:10:37.866641Z | 10551.38606324 |
| 2025-11-22T07:42:11.81723Z | 10415.5214405 |
| 2025-11-22T15:42:11.492629Z | 10390.77679018 |
| 2025-11-22T16:03:40.872431Z | 10442.18134867 |
| 2025-11-22T16:03:41.600147Z | 10440.616085779999 |
| 2025-11-21T09:49:30.569435Z | 10662.55017434 |
| 2025-11-21T09:49:31.102546Z | 10663.05117434 |
| 2025-11-21T13:04:49.325893Z | 10587.087709989999 |
| 2025-11-21T13:04:49.635969Z | 10587.10128634 |
| 2025-11-21T13:54:11.016324Z | 10640.0367481 |
| 2025-11-21T13:54:11.501529Z | 10639.615945139998 |
| 2025-11-21T14:29:56.958752Z | 10608.716449399999 |
| 2025-11-21T14:29:57.438948Z | 10608.67584567 |
| 2025-11-21T16:07:20.949202Z | 10527.861597250001 |
| 2025-11-21T16:07:22.687065Z | 10528.032792099999 |
| 2025-11-21T23:42:10.889982Z | 10546.172385810001 |
| 2025-11-22T04:00:31.566151Z | 10476.237618750001 |
| 2025-11-22T04:00:32.176291Z | 10476.29003074 |
| 2025-11-22T13:33:04.227727Z | 10379.43929457 |
| 2025-11-22T13:33:04.29865Z | 10379.05815145 |
| 2025-11-22T14:22:14.386261Z | 10412.94737155 |
| 2025-11-22T14:22:16.208162Z | 10413.04968832 |
| 2025-11-22T15:54:19.042106Z | 10407.49514473 |
| 2025-11-22T15:54:19.736297Z | 10407.49514473 |
| 2025-11-22T16:29:46.77791Z | 10436.51952621 |
| 2025-11-22T16:29:47.016152Z | 10436.516596360001 |
| 2025-11-22T17:53:14.280271Z | 10455.80307994 |
| 2025-11-22T17:53:15.311082Z | 10455.923406959999 |
| 2025-11-22T23:42:12.093055Z | 10467.60459103 |
| 2025-11-23T02:14:29.112891Z | 10543.943879810002 |
| 2025-11-23T02:14:30.297102Z | 10543.943879810002 |
| 2025-11-23T04:58:56.804949Z | 10589.74834314 |
| 2025-11-23T04:58:57.402525Z | 10590.12938321 |
| 2025-11-23T07:39:44.22992Z | 10535.896032839999 |
| 2025-11-23T07:39:45.688357Z | 10536.438565010001 |
| 2025-11-23T07:42:11.27034Z | 10536.702318399999 |
| 2025-11-23T12:23:30.34641Z | 10555.64271547 |
| 2025-11-23T16:34:50.919524Z | 10557.62646919 |
| 2025-11-24T00:34:51.903605Z | 10511.40111441 |
| 2025-11-24T08:34:52.314804Z | 10559.75999314 |
| 2025-11-24T16:34:50.86339Z | 11560.93828568 |
| 2025-11-25T00:34:51.407133Z | 10508.229704590001 |
| 2025-11-25T08:34:51.691892Z | 8343.1347341 |
| 2025-11-25T11:30:30.260757Z | 7947.907687339999 |
| 2025-11-25T16:34:51.206228Z | 8000.1990314800005 |
| 2025-11-25T22:13:27.735105Z | 7995.435209860001 |
| 2025-11-25T22:13:28.709969Z | 7995.435209860001 |
| 2025-11-26T00:34:50.620575Z | 8673.63711593 |
| 2025-11-26T07:45:38.911033Z | 9298.078428410001 |
| 2025-11-26T07:45:39.418198Z | 9298.078428410001 |
| 2025-11-26T08:34:51.507758Z | 9100.617607310001 |
| 2025-11-26T12:13:04.150045Z | 9046.329298050001 |
| 2025-11-26T16:34:52.279744Z | 9550.53787543 |
| 2025-11-27T00:34:51.643501Z | 10640.93934891 |
| 2025-11-27T08:34:51.06707Z | 10616.57520896 |
| 2025-11-27T16:34:50.880566Z | 9683.503924820001 |
| 2025-11-27T18:23:47.852879Z | 9328.150280490001 |
| 2025-11-27T18:23:48.090901Z | 9328.150280490001 |
| 2025-11-28T00:34:51.368415Z | 9388.75987183 |
| 2025-12-02T11:16:20.020879Z | 8244.431965060001 |
| 2025-12-02T15:00:21.924636Z | 8922.94066314 |
| 2025-12-02T15:00:22.814027Z | 8922.94066314 |
| 2025-12-02T19:16:17.134785Z | 10825.74553298 |
| 2025-12-03T03:16:18.300226Z | 11010.17336209 |
| 2025-12-03T11:16:18.212035Z | 14163.01651907 |
| 2025-12-03T19:16:17.332851Z | 15516.79507715 |
| 2025-12-03T23:41:30.376467Z | 14916.75392114 |
| 2025-12-03T23:41:31.026751Z | 14916.75392114 |
| 2025-12-04T00:19:24.436629Z | 14816.00832343 |
| 2025-12-04T00:19:25.078707Z | 14816.00832343 |
| 2025-12-04T00:56:10.287759Z | 14687.437221889999 |
| 2025-12-04T00:56:11.308004Z | 14687.20578058 |
| 2025-12-04T03:16:19.563263Z | 15215.07662443 |
| 2025-12-04T04:08:13.50736Z | 14933.535439939998 |
| 2025-12-04T04:08:14.250776Z | 14933.52151168 |
| 2025-12-04T11:16:17.65549Z | 13741.008660939999 |
| 2025-12-04T15:37:53.861331Z | 14035.33313414 |
| 2025-12-04T15:37:53.957442Z | 14035.33313414 |
| 2025-12-04T17:22:17.579623Z | 13137.04761409 |
| 2025-12-04T17:22:18.041143Z | 13137.04761409 |
| 2025-12-04T19:16:18.006533Z | 12613.328130810001 |
| 2025-12-05T01:02:09.994762Z | 13460.18944347 |
| 2025-12-05T01:02:11.210746Z | 13460.16444347 |
| 2025-12-05T01:04:03.833308Z | 13436.55526719 |
| 2025-12-05T01:04:06.286775Z | 13436.53483951 |
| 2025-12-05T03:16:19.877147Z | 13642.54774175 |
| 2025-12-05T11:16:19.157295Z | 12626.42605836 |
| 2025-12-05T12:16:27.293163Z | 13021.43836156 |
| 2025-12-05T12:38:35.909762Z | 13594.05013784 |
| 2025-12-05T12:39:55.117924Z | 13580.14790417 |
| 2025-12-05T12:40:13.391202Z | 13589.34078563 |
| 2025-12-05T12:40:13.962487Z | 13589.38178563 |
| 2025-12-05T12:40:27.478736Z | 13613.31005376 |
| 2025-12-05T12:40:27.706655Z | 13613.31005376 |
| 2025-12-05T14:51:06.79656Z | 12668.072982489999 |
| 2025-12-05T22:51:04.95236Z | 11956.92393886 |
| 2025-12-06T01:38:00.449678Z | 11576.65546732 |
| 2025-12-06T01:38:01.027933Z | 11576.65546732 |
| 2025-12-06T06:51:06.338802Z | 13299.523267960001 |
| 2025-12-06T10:16:03.194741Z | 14007.98544756 |
| 2025-12-06T10:16:03.890743Z | 14006.84330023 |
| 2025-12-06T10:16:22.638026Z | 14034.515215350002 |
| 2025-12-06T11:00:49.474797Z | 14439.169498849998 |
| 2025-12-06T11:00:50.306159Z | 14429.442849789999 |
| 2025-12-06T14:51:06.834074Z | 14705.930354459999 |
| 2025-12-06T22:51:05.005568Z | 14258.374680699999 |
| 2025-12-07T06:51:05.796111Z | 14763.46800171 |
| 2025-12-07T13:51:05.037527Z | 13242.459186470001 |
| 2025-12-07T13:51:05.2726Z | 13242.88539807 |
| 2025-12-07T14:51:05.825329Z | 12896.26211435 |
| 2025-12-07T22:51:04.949346Z | 14620.3665452 |
| 2025-12-08T01:59:24.677841Z | 15502.36111378 |
| 2025-12-08T01:59:25.42088Z | 15502.36111378 |
| 2025-12-08T06:22:07.681918Z | 15769.87678274 |
| 2025-12-08T06:22:07.69467Z | 15769.87678274 |
| 2025-12-08T06:44:48.60463Z | 15998.911497910001 |
| 2025-12-08T06:44:48.785078Z | 15998.979619149999 |
| 2025-12-08T06:51:05.492111Z | 16101.80805756 |
| 2025-12-08T14:51:06.31873Z | 14880.37611416 |
| 2025-12-08T22:51:05.840091Z | 13940.7867441 |
| 2025-12-09T01:21:45.784456Z | 13678.724930280001 |
| 2025-12-09T01:21:46.049243Z | 13678.739068760002 |
| 2025-12-09T06:51:07.243491Z | 12955.446606450001 |
| 2025-12-09T14:51:05.008228Z | 13729.69988579 |
| 2025-12-09T15:49:34.956229Z | 14065.118630150002 |
| 2025-12-09T23:49:35.53058Z | 14148.01235175 |
| 2025-12-10T07:49:35.460955Z | 12042.213292560002 |
| 2025-12-10T15:49:35.869331Z | 12039.604501419999 |
| 2025-12-10T23:49:34.951133Z | 12842.82441394 |
| 2025-12-13T23:49:34.601229Z | 13536.15751867 |
| 2025-12-14T07:49:35.872355Z | 13324.66181935 |
| 2025-12-14T10:01:12.372401Z | 13167.73518314 |
| 2025-12-14T10:01:12.943024Z | 13167.73018314 |
| 2025-12-14T12:52:37.457923Z | 13132.7772465 |
| 2025-12-14T15:49:36.850842Z | 12287.16815234 |
| 2025-12-14T23:49:36.243483Z | 11188.02825362 |
| 2025-12-15T03:27:35.894648Z | 12210.4963088 |
| 2025-12-15T03:27:36.028302Z | 12210.374043560001 |
| 2025-12-15T03:49:37.626264Z | 11930.36143128 |
| 2025-12-15T04:20:03.467931Z | 12054.93901433 |
| 2025-12-15T04:20:04.381386Z | 12055.756643570003 |
| 2025-12-15T07:49:36.583027Z | 12090.30572468 |
| 2025-12-15T15:48:46.013412Z | 9762.649410459999 |
| 2025-12-15T15:48:46.219781Z | 9762.63841046 |
| 2025-12-15T15:49:35.022688Z | 9618.96411819 |
| 2025-12-15T17:01:50.686285Z | 8568.07784805 |
| 2025-12-15T23:49:35.011998Z | 8857.88814027 |
| 2025-12-16T04:37:01.909355Z | 8236.62960349 |
| 2025-12-16T07:49:36.025098Z | 8363.96456378 |
| 2025-12-16T15:49:36.473347Z | 10517.3706452 |
| 2025-12-16T15:54:05.461493Z | 10807.36552465 |
| 2025-12-16T15:54:06.289666Z | 10799.55872321 |
| 2025-12-16T16:20:31.548697Z | 10201.988320829998 |
| 2025-12-16T16:20:31.820357Z | 10202.00132083 |
| 2025-12-17T07:49:35.990038Z | 9907.79189393 |
| 2025-12-17T09:04:08.096373Z | 10059.71507264 |
| 2025-12-17T10:39:17.967994Z | 9914.03697757 |
| 2025-12-17T10:44:02.420984Z | 9872.73816441 |
| 2025-12-17T10:45:54.246883Z | 9806.2873788 |
| 2025-12-17T10:45:54.888541Z | 9806.2873788 |
| 2025-12-17T10:46:46.222753Z | 9792.5569844 |
| 2025-12-17T13:08:12.202374Z | 10542.487797819998 |
| 2025-12-17T13:31:53.587756Z | 10319.13687447 |
| 2025-12-17T13:31:54.153813Z | 10319.13687447 |
| 2025-12-17T13:32:55.914311Z | 10332.13852853 |
| 2025-12-17T21:08:13.311822Z | 9812.357176860001 |
| 2025-12-18T05:08:12.001023Z | 9902.85617821 |
| 2025-12-18T05:26:02.982329Z | 9807.21099503 |
| 2025-12-18T05:26:03.699127Z | 9806.994903800001 |
| 2025-12-18T09:01:16.698505Z | 8831.05752641 |
| 2025-12-18T09:04:00.547749Z | 8791.08693497 |
| 2025-12-18T13:08:13.117765Z | 9315.9829744 |
| 2025-12-18T17:16:18.662871Z | 11468.23386854 |
| 2025-12-18T17:16:19.092541Z | 11479.87883741 |
| 2025-12-18T17:17:02.813085Z | 11576.83092349 |
| 2025-12-18T21:08:12.85155Z | 11702.60027517 |
| 2025-12-19T05:08:13.356973Z | 14054.89657783 |
| 2025-12-19T13:08:11.084784Z | 14338.38278706 |
| 2025-12-19T16:33:12.165238Z | 15844.426076239999 |
| 2025-12-19T16:33:13.318394Z | 15844.426076239999 |
| 2025-12-19T21:08:11.962128Z | 18096.799489700003 |
| 2025-12-20T05:08:11.475422Z | 15932.831503369998 |
| 2025-12-20T13:08:11.988887Z | 14901.244328699999 |
| 2025-12-20T16:39:09.483675Z | 15447.629710149999 |
| 2025-12-20T16:39:09.918794Z | 15447.629710149999 |
| 2025-12-20T16:46:15.546239Z | 15440.29415487 |
| 2025-12-20T16:46:59.91629Z | 15438.80526822 |
| 2025-12-20T16:47:01.471679Z | 15438.80526822 |
| 2025-12-20T17:07:01.747057Z | 15408.069184649998 |
| 2025-12-20T17:46:45.053606Z | 15291.530398930001 |
| 2025-12-20T17:46:45.536392Z | 15291.530398930001 |
| 2025-12-20T17:47:03.290496Z | 15301.81936062 |
| 2025-12-21T00:09:00.131763Z | 14952.91107382 |
| 2025-12-21T00:09:00.381343Z | 14952.91207382 |
| 2025-12-21T00:14:15.498381Z | 14994.760789079999 |
| 2025-12-21T00:46:14.704847Z | 15207.337633119998 |
| 2025-12-21T01:02:55.263693Z | 15137.482993529999 |
| 2025-12-21T01:02:56.354016Z | 15137.482993529999 |
| 2025-12-21T01:34:17.566027Z | 15077.78047405 |
| 2025-12-21T01:39:43.084415Z | 15020.70596978 |
| 2025-12-21T01:39:43.781658Z | 15020.70596978 |
| 2025-12-21T01:46:55.277322Z | 15143.35532201 |
| 2025-12-21T01:46:55.681794Z | 15143.35532201 |
| 2025-12-21T08:46:15.980456Z | 14705.39260838 |
| 2025-12-21T16:46:15.993478Z | 13778.166343819998 |
| 2025-12-22T00:46:17.333725Z | 15217.26760106 |
| 2025-12-22T03:22:58.297415Z | 14100.09441491 |
| 2025-12-22T03:22:59.688988Z | 14096.996711970001 |
| 2025-12-22T08:46:16.485922Z | 13690.257321919999 |
| 2025-12-22T16:46:15.978579Z | 15135.931668470002 |
| 2025-12-22T17:26:54.505081Z | 14985.38680439 |
| 2025-12-22T17:26:55.459965Z | 14982.42655521 |
| 2025-12-23T00:46:16.49477Z | 14784.75925014 |
| 2025-12-23T03:35:20.911816Z | 14772.903442980001 |
| 2025-12-23T03:35:21.233302Z | 14772.903442980001 |
| 2025-12-23T08:46:16.884642Z | 14143.73671067 |
| 2025-12-23T10:18:54.485531Z | 13898.30680783 |
| 2025-12-23T10:18:55.63351Z | 13898.30680783 |
| 2025-12-23T14:40:55.396358Z | 13230.90051122 |
| 2025-12-23T14:40:56.113815Z | 13226.44964699 |
| 2025-12-23T15:23:03.73398Z | 13424.477223909998 |
| 2025-12-23T15:23:03.99088Z | 13421.218494879999 |
| 2025-12-23T16:30:16.916096Z | 13714.53468335 |
| 2025-12-23T16:30:17.990297Z | 13708.644884379999 |
| 2025-12-23T16:46:15.494907Z | 13657.1979918 |
| 2025-12-24T00:46:15.539089Z | 13241.9889297 |
| 2025-12-24T03:00:21.83198Z | 12911.63553935 |
| 2025-12-24T03:00:22.073759Z | 12911.63553935 |
| 2025-12-24T08:38:24.926239Z | 12807.79160367 |
| 2025-12-24T08:38:25.62762Z | 12807.792603670001 |
| 2025-12-24T08:46:14.658071Z | 12806.572362930001 |
| 2025-12-24T16:46:14.640371Z | 12735.42517636 |
| 2025-12-24T17:23:10.800523Z | 12529.52538318 |
| 2025-12-24T17:23:11.533975Z | 12535.619472350001 |
| 2025-12-25T00:46:16.167558Z | 12757.72208478 |
| 2025-12-25T08:46:15.081932Z | 14648.74761086 |
| 2025-12-25T12:38:14.001384Z | 14907.200687469998 |
| 2025-12-25T12:38:14.289798Z | 14907.200687469998 |
| 2025-12-25T16:46:15.631046Z | 15434.93508119 |
| 2025-12-26T00:15:07.770658Z | 14747.141882520002 |
| 2025-12-26T00:15:10.32431Z | 14746.773114880001 |
| 2025-12-26T00:46:15.10059Z | 14609.49714874 |
| 2025-12-26T01:06:34.416844Z | 15091.204490319999 |
| 2025-12-26T01:06:36.490961Z | 15090.3014497 |
| 2025-12-26T02:19:57.958882Z | 15572.01025286 |
| 2025-12-26T02:19:58.218057Z | 15572.01025286 |
| 2025-12-26T05:21:23.364352Z | 16541.97832532 |
| 2025-12-26T05:21:24.013275Z | 16541.97832532 |
| 2025-12-26T05:31:32.624959Z | 16489.473372020002 |
| 2025-12-26T05:31:33.28083Z | 16489.41429144 |
| 2025-12-26T08:46:16.426721Z | 15803.258671980002 |
| 2025-12-26T09:57:15.057094Z | 16288.545702500001 |
| 2025-12-26T09:57:15.248594Z | 16288.545702500001 |
| 2025-12-26T10:52:54.868291Z | 16371.86380405 |
| 2025-12-26T10:52:55.126351Z | 16371.878705860003 |
| 2025-12-26T13:26:08.374231Z | 16312.7423949 |
| 2025-12-26T13:49:49.164456Z | 16457.79333492 |
| 2025-12-26T13:49:49.419349Z | 16457.79333492 |
| 2025-12-26T16:45:09.589678Z | 15742.99866187 |
| 2025-12-26T16:45:11.238681Z | 15742.99866187 |
| 2025-12-26T16:46:15.107158Z | 15733.529703340002 |
| 2025-12-26T17:41:16.742889Z | 15608.8363479 |
| 2025-12-26T17:41:17.906194Z | 15608.783019310002 |
| 2025-12-27T00:16:21.353863Z | 15178.04691078 |
| 2025-12-27T00:16:23.432939Z | 15178.686161939999 |
| 2025-12-27T00:29:06.050672Z | 15300.92326433 |
| 2025-12-27T00:29:06.758724Z | 15300.918264330001 |
| 2025-12-27T00:46:15.500926Z | 15463.30712637 |
| 2025-12-27T03:33:52.871998Z | 15952.161043979999 |
| 2025-12-27T03:33:53.761321Z | 15952.161043979999 |
| 2025-12-27T03:53:01.28315Z | 15953.12522397 |
| 2025-12-27T03:53:02.825467Z | 15953.094843969999 |
| 2025-12-27T08:46:17.771266Z | 16050.845930439998 |
| 2025-12-27T13:49:01.886672Z | 17454.361582420002 |
| 2025-12-27T13:49:03.892058Z | 17454.40358242 |
| 2025-12-27T14:09:59.031969Z | 17659.305095639997 |
| 2025-12-27T14:10:00.663628Z | 17659.30309564 |
| 2025-12-27T16:46:15.971251Z | 18019.61888038 |
| 2025-12-28T00:46:14.712268Z | 18064.247232600002 |
| 2025-12-28T08:46:16.475482Z | 18223.87793634 |
| 2025-12-28T11:15:26.894502Z | 18109.884859510003 |
| 2025-12-28T11:15:27.14685Z | 18109.884859510003 |
| 2025-12-28T16:46:16.037057Z | 19191.52581769 |
| 2025-12-29T00:46:16.886963Z | 19571.99052444 |
| 2025-12-29T03:30:04.053794Z | 19646.277534629997 |
| 2025-12-29T03:30:05.209203Z | 19647.723595019997 |
| 2025-12-29T08:46:18.285579Z | 19629.477659919998 |
| 2025-12-29T10:50:35.407826Z | 19601.12853615 |
| 2025-12-29T10:50:35.671922Z | 19601.12853615 |
| 2025-12-29T11:15:47.453668Z | 19595.88513162 |
| 2025-12-29T15:55:18.838198Z | 19607.61529971 |
| 2025-12-29T16:45:42.487997Z | 19596.13543074 |
| 2025-12-29T16:45:42.970118Z | 19596.10533747 |
| 2025-12-29T23:55:18.081184Z | 19625.6979019 |
| 2025-12-30T01:30:40.222963Z | 19633.18419186 |
| 2025-12-30T01:30:41.838197Z | 19633.192191860002 |
| 2025-12-30T04:08:02.976482Z | 19659.50163147 |
| 2025-12-30T04:08:03.230852Z | 19659.50163147 |
| 2025-12-30T06:29:44.911757Z | 19638.29605876 |
| 2025-12-30T06:29:45.624398Z | 19638.17828678 |
| 2025-12-30T06:33:22.747795Z | 19642.94751794 |
| 2025-12-30T06:33:23.006784Z | 19642.94751794 |
| 2025-12-30T07:55:17.935921Z | 19639.69874331 |
| 2025-12-30T10:27:17.780289Z | 19661.49156428 |
| 2025-12-30T13:52:12.503007Z | 19660.8928623 |
| 2025-12-30T13:52:14.052017Z | 19660.8928623 |
| 2025-12-30T18:27:18.202066Z | 19726.00807737 |
| 2025-12-31T01:43:29.334782Z | 19695.72374309 |
| 2025-12-31T01:43:30.033272Z | 19695.6995194 |
| 2025-12-31T02:27:17.778525Z | 19695.32082133 |
| 2025-12-31T10:27:17.771601Z | 19662.789776439997 |
| 2025-12-31T18:27:19.098137Z | 19600.70962693 |
| 2026-01-01T00:52:05.688976Z | 19606.150416260003 |
| 2026-01-01T00:52:05.939333Z | 19606.17941626 |
| 2026-01-01T02:27:19.869591Z | 19596.92751534 |
| 2026-01-01T07:19:00.671422Z | 19597.15256602 |
| 2026-01-01T07:19:01.775935Z | 19597.15256602 |
| 2026-01-01T10:27:18.877152Z | 19617.704827200003 |
| 2026-01-01T12:30:21.793891Z | 19659.70910173 |
| 2026-01-01T12:30:22.947469Z | 19659.70910173 |
| 2026-01-01T18:27:17.130901Z | 19632.10440192 |
| 2026-01-02T02:27:17.434381Z | 19639.34935716 |
| 2026-01-02T03:31:26.267254Z | 19658.89215238 |
| 2026-01-02T03:31:26.975749Z | 19658.88715238 |
| 2026-01-02T08:21:20.244196Z | 19642.36619942 |
| 2026-01-02T08:21:20.425452Z | 19642.37104216 |
| 2026-01-02T10:27:17.354014Z | 19627.09168964 |
| 2026-01-02T18:27:16.313952Z | 19614.60332002 |
| 2026-01-03T02:27:16.203271Z | 19668.25145667 |
| 2026-01-03T10:27:16.039151Z | 19634.026833609998 |
| 2026-01-03T18:27:15.990139Z | 19725.53075149 |
| 2026-01-04T02:27:15.828004Z | 19734.82558792 |
| 2026-01-04T10:27:16.128317Z | 19749.27629358 |
| 2026-01-04T15:43:43.571918Z | 19773.58702964 |
| 2026-01-04T15:43:43.840015Z | 19773.58702964 |
| 2026-01-04T18:27:16.002534Z | 19757.71812262 |
| 2026-01-05T02:09:14.602911Z | 19775.570269239997 |
| 2026-01-05T02:09:15.325518Z | 19775.34225055 |
| 2026-01-05T10:27:21.613493Z | 19719.91886351 |
| 2026-01-05T18:27:21.190986Z | 19768.053878 |
| 2026-01-06T02:27:20.250216Z | 19767.79684817 |
| 2026-01-06T10:27:20.741643Z | 19795.69370469 |
| 2026-01-06T13:37:36.773393Z | 19846.350675560003 |
| 2026-01-06T13:37:37.003566Z | 19846.350675560003 |
| 2026-01-06T18:27:21.318018Z | 19713.66636286 |
| 2026-01-07T02:27:21.305907Z | 19728.16772509 |
| 2026-01-07T03:18:35.89343Z | 19747.24255811 |
| 2026-01-07T03:18:36.496211Z | 19747.056868630003 |
| 2026-01-07T03:31:25.630729Z | 19745.18624749 |
| 2026-01-07T03:31:26.318018Z | 19745.29778316 |
| 2026-01-07T10:27:22.237212Z | 19686.14111831 |
| 2026-01-07T18:27:21.202577Z | 19636.59598561 |
| 2026-01-08T02:27:20.439767Z | 19640.61618957 |
| 2026-01-08T07:22:39.980183Z | 19588.4522441 |
| 2026-01-08T07:22:40.890269Z | 19589.744244100002 |
| 2026-01-08T10:27:21.684929Z | 19522.59869215 |
| 2026-01-08T18:27:20.874911Z | 19604.33878983 |
| 2026-01-09T01:32:26.369783Z | 19620.52668242 |
| 2026-01-09T01:32:26.423635Z | 19620.54037052 |
| 2026-01-09T01:36:03.350347Z | 19616.365829889997 |
| 2026-01-09T01:36:04.322672Z | 19616.365829889997 |
| 2026-01-09T02:27:20.807627Z | 19614.66725724 |
| 2026-01-09T10:27:20.531173Z | 19593.1923636 |
| 2026-01-09T18:27:20.873818Z | 19590.40747554 |
| 2026-01-10T02:27:20.844068Z | 19581.47485377 |
| 2026-01-10T10:27:20.88665Z | 19597.90303961 |
| 2026-01-10T18:27:21.33122Z | 19618.112550320002 |
| 2026-01-11T02:27:21.085174Z | 19626.453189480002 |
| 2026-01-11T10:27:21.226361Z | 19626.102990519998 |
| 2026-01-11T18:27:21.117907Z | 19600.37624498 |
| 2026-01-12T02:27:19.945095Z | 19625.844011549998 |
| 2026-01-12T10:27:20.802323Z | 19610.31520979 |
| 2026-01-12T18:27:20.769745Z | 19632.54325249 |
| 2026-01-13T02:27:21.25663Z | 19721.621983620003 |
| 2026-01-13T10:27:20.749595Z | 19817.213480950002 |
| 2026-01-13T18:27:21.305241Z | 19829.248003679997 |
| 2026-01-14T00:17:04.380445Z | 19838.170663409997 |
| 2026-01-14T00:17:05.027024Z | 19837.977869410002 |
| 2026-01-14T02:27:21.190454Z | 19836.19718265 |
| 2026-01-14T10:27:20.750535Z | 19937.041563259998 |
| 2026-01-14T18:27:21.743427Z | 19972.096625060003 |
| 2026-01-15T02:27:20.35452Z | 19909.48386701 |
| 2026-01-15T10:27:20.516661Z | 19884.95156746 |
| 2026-01-15T18:27:20.34349Z | 19839.00364623 |
| 2026-01-16T02:27:21.050723Z | 19867.480619780003 |
| 2026-01-16T08:08:12.067886Z | 19906.82084718 |
| 2026-01-16T08:08:12.797515Z | 19906.760398529997 |
| 2026-01-16T10:27:18.593089Z | 19911.98431476 |
| 2026-01-16T18:27:21.268209Z | 19880.781369890003 |
| 2026-01-16T23:22:57.846673Z | 19871.216315 |
| 2026-01-16T23:22:58.352184Z | 19871.243914320003 |
| 2026-01-16T23:59:50.588308Z | 19867.82447006 |
| 2026-01-16T23:59:51.444717Z | 19867.82447006 |
| 2026-01-17T02:27:20.912101Z | 19862.76460725 |
| 2026-01-17T10:27:20.28642Z | 19882.15620571 |
| 2026-01-17T18:27:20.812474Z | 19862.817254909998 |
| 2026-01-18T02:27:21.270836Z | 19824.89588582 |
| 2026-01-18T10:27:22.224748Z | 19862.15549962 |
| 2026-01-18T11:53:52.101361Z | 19861.48340056 |
| 2026-01-18T11:53:53.066272Z | 19861.27967665 |
| 2026-01-18T11:54:47.084662Z | 19860.33769676 |
| 2026-01-18T11:54:47.355704Z | 19860.34722486 |
| 2026-01-18T18:27:19.939839Z | 19908.1345371 |
| 2026-01-19T00:45:01.349498Z | 19748.02320701 |
| 2026-01-19T00:45:01.966553Z | 19748.558153680002 |
| 2026-01-19T00:45:38.854049Z | 19744.68269446 |
| 2026-01-19T00:45:38.988031Z | 19745.2622669 |
| 2026-01-19T02:27:21.941229Z | 19772.44014683 |
| 2026-01-19T05:40:26.230339Z | 19861.26221621 |
| 2026-01-19T05:40:26.966252Z | 19861.58254113 |
| 2026-01-19T10:27:20.31661Z | 19858.610201710002 |
| 2026-01-19T16:05:55.373207Z | 19875.96100647 |
| 2026-01-19T16:05:55.71656Z | 19875.56384932 |
| 2026-01-19T16:49:43.263135Z | 19872.83347918 |
| 2026-01-19T16:49:43.41426Z | 19872.86649616 |
| 2026-01-19T18:27:21.327368Z | 19869.915886439998 |
| 2026-01-20T02:27:20.581534Z | 19827.842498719998 |
| 2026-01-20T04:58:17.397389Z | 19820.34146592 |
| 2026-01-20T04:58:18.052808Z | 19820.282799009998 |
| 2026-01-20T05:23:42.269281Z | 19811.905463040002 |
| 2026-01-20T05:23:42.480275Z | 19811.72417389 |
| 2026-01-20T09:29:41.096159Z | 19763.60522851 |
| 2026-01-20T09:29:41.573115Z | 19763.54455441 |
| 2026-01-20T10:27:19.352179Z | 19765.39555524 |
| 2026-01-20T14:34:19.745172Z | 19775.616493510002 |
| 2026-01-20T14:34:20.42199Z | 19775.47203851 |
| 2026-01-20T14:40:23.789388Z | 19789.18725955 |
| 2026-01-20T14:40:24.304559Z | 19789.38645974 |
| 2026-01-20T18:27:21.834222Z | 19722.13841295 |
| 2026-01-21T02:27:20.812014Z | 19765.41668762 |
| 2026-01-21T10:27:19.497072Z | 19802.36873707 |
| 2026-01-21T16:20:41.213686Z | 19849.54737574 |
| 2026-01-21T16:20:41.423117Z | 19849.42112086 |
| 2026-01-21T18:27:21.156397Z | 19808.290253699997 |
| 2026-01-21T22:28:40.641441Z | 19905.74014597 |
| 2026-01-21T22:28:40.657809Z | 19905.74014597 |
| 2026-01-22T02:08:24.015522Z | 19857.55822073 |
| 2026-01-22T02:08:24.266466Z | 19856.98105956 |
| 2026-01-22T02:27:20.712824Z | 19857.33042544 |
| 2026-01-22T10:27:21.807269Z | 19862.07850485 |
| 2026-01-22T18:27:20.772645Z | 19828.54548397 |
| 2026-01-23T02:27:20.378277Z | 19825.36639228 |
| 2026-01-23T10:27:21.459395Z | 19801.28356246 |
| 2026-01-23T11:22:50.873221Z | 19798.89378713 |
| 2026-01-23T11:22:52.485574Z | 19798.821658759996 |
| 2026-01-23T11:51:38.636081Z | 19798.24866492 |
| 2026-01-23T11:51:38.945636Z | 19797.893544699997 |
| 2026-01-23T18:27:21.622053Z | 19852.70743203 |
| 2026-01-24T02:27:21.81979Z | 19809.51279642 |
| 2026-01-24T03:31:22.837737Z | 19836.58514042 |
| 2026-01-24T10:27:21.02098Z | 19844.27386278 |
| 2026-01-24T17:48:30.915641Z | 19809.91928971 |
| 2026-01-24T17:48:31.246868Z | 19809.83696451 |
| 2026-01-24T18:27:21.918237Z | 19806.264079009998 |
| 2026-01-25T02:27:20.839506Z | 19793.77181754 |
| 2026-01-25T09:35:19.706928Z | 19761.10763366 |
| 2026-01-25T09:35:19.847165Z | 19760.61023555 |
| 2026-01-25T10:27:20.729052Z | 19768.93114112 |
| 2026-01-25T18:27:20.47127Z | 19688.61223064 |
| 2026-01-26T02:27:20.895903Z | 19703.7342447 |
| 2026-01-26T10:27:20.912679Z | 19713.69467696 |
| 2026-01-26T18:27:20.314558Z | 19756.87159462 |
| 2026-01-27T02:27:21.118217Z | 19750.94636473 |
| 2026-01-27T10:27:22.274093Z | 19765.96041618 |
| 2026-01-27T14:46:56.988876Z | 19714.65094698 |
| 2026-01-27T14:46:57.859985Z | 19714.766041839997 |
| 2026-01-27T16:08:42.075337Z | 19737.451997260003 |
| 2026-01-27T16:08:42.521638Z | 19737.451997260003 |
| 2026-01-27T17:09:16.582628Z | 19751.91925378 |
| 2026-01-27T17:09:17.288694Z | 19751.8160401 |
| 2026-01-27T18:27:21.585198Z | 19711.95897466 |
| 2026-01-28T02:27:20.020043Z | 19759.174889830003 |
| 2026-01-28T10:27:21.032097Z | 19712.10386589 |
| 2026-01-28T15:34:35.584337Z | 19677.4227172 |
| 2026-01-28T15:34:36.024765Z | 19677.11579275 |
| 2026-01-28T15:36:02.711031Z | 19675.101884159998 |
| 2026-01-28T15:36:03.37536Z | 19674.9498301 |
| 2026-01-28T15:44:09.424136Z | 19669.4388541 |
| 2026-01-28T15:44:09.440445Z | 19669.36239145 |
| 2026-01-28T18:27:20.134466Z | 19675.6509824 |
| 2026-01-29T02:27:20.103749Z | 19616.47436267 |
| 2026-01-29T10:27:21.473202Z | 19624.56730353 |
| 2026-01-29T18:27:20.709487Z | 19540.086951650002 |
| 2026-01-30T01:36:10.661118Z | 19555.39545417 |
| 2026-01-30T01:36:10.684458Z | 19555.42637174 |
| 2026-01-30T02:27:20.060938Z | 19498.93866551 |
| 2026-01-30T10:27:21.365049Z | 19453.77764581 |
| 2026-01-30T15:28:56.844691Z | 19441.11133166 |
| 2026-01-30T15:28:58.227402Z | 19441.06080481 |
| 2026-01-30T18:27:19.837455Z | 19449.08862934 |
| 2026-01-31T00:54:13.439144Z | 19466.336423560002 |
| 2026-01-31T02:27:19.050664Z | 19445.715053059997 |
| 2026-01-31T10:27:20.446259Z | 19405.188146829998 |
| 2026-01-31T10:38:27.199259Z | 19408.14895237 |
| 2026-01-31T10:38:28.600307Z | 19408.09974873 |
| 2026-01-31T18:27:19.829139Z | 19279.09638526 |
| 2026-02-01T02:27:19.897496Z | 19341.18536529 |
| 2026-02-01T10:27:20.244847Z | 19333.7711909 |
| 2026-02-01T18:27:19.198033Z | 19325.726494000002 |
| 2026-02-02T02:27:19.808532Z | 19312.32663261 |
| 2026-02-02T10:27:20.73649Z | 19260.01245437 |
| 2026-02-02T13:58:41.385395Z | 19286.830156670003 |
| 2026-02-02T13:58:41.439373Z | 19286.79505276 |
| 2026-02-02T17:48:55.562548Z | 19302.12796938 |
| 2026-02-02T17:48:55.96722Z | 19302.194042400002 |
| 2026-02-02T18:27:21.71117Z | 19277.40498113 |
| 2026-02-03T02:27:21.464257Z | 19247.231388500004 |
| 2026-02-03T10:27:21.259788Z | 19266.036299599997 |
| 2026-02-03T14:58:14.552718Z | 19223.173903550003 |
| 2026-02-03T14:58:15.629557Z | 19223.248708770003 |
| 2026-02-03T15:55:19.71062Z | 19242.831065519997 |
| 2026-02-03T15:55:20.20986Z | 19242.83131192 |
| 2026-02-03T16:42:18.233796Z | 19217.84480261 |
| 2026-02-03T16:42:18.666472Z | 19217.5581568 |
| 2026-02-03T18:27:21.407481Z | 19155.88985684 |
| 2026-02-04T02:27:21.52285Z | 19222.06352571 |
| 2026-02-04T10:27:22.234173Z | 19254.68314478 |
| 2026-02-04T11:04:30.798019Z | 19246.51372673 |
| 2026-02-04T11:04:31.706839Z | 19246.51372673 |
| 2026-02-04T12:52:11.019896Z | 19244.475599729998 |
| 2026-02-04T14:16:56.910699Z | 19213.716446309998 |
| 2026-02-04T14:16:57.565069Z | 19213.7196001 |
| 2026-02-04T14:17:27.84421Z | 19213.12323594 |
| 2026-02-04T16:58:21.774383Z | 19180.64523489 |
| 2026-02-04T16:58:22.421315Z | 19180.57950934 |
| 2026-02-04T20:52:11.720663Z | 19173.32647191 |
| 2026-02-05T04:52:12.656035Z | 19125.81870968 |
| 2026-02-05T08:36:43.790658Z | 19113.469067290003 |
| 2026-02-05T08:36:43.869894Z | 19113.43990701 |
| 2026-02-05T09:30:54.492767Z | 19120.60372609 |
| 2026-02-05T09:30:54.6889Z | 19120.64869949 |
| 2026-02-05T09:31:10.452573Z | 19120.9956661 |
| 2026-02-05T09:59:31.412852Z | 19113.66241903 |
| 2026-02-05T12:37:01.697065Z | 19050.34938779 |
| 2026-02-05T12:37:02.432428Z | 19050.30338342 |
| 2026-02-05T12:37:12.354756Z | 19050.84126226 |
| 2026-02-05T13:15:52.635298Z | 19043.587236080002 |
| 2026-02-05T21:15:53.462589Z | 18946.74561142 |
| 2026-02-06T05:15:52.058736Z | 19000.64228832 |
| 2026-02-06T13:15:52.300902Z | 19088.35975551 |
| 2026-02-06T21:15:52.489329Z | 19107.74980863 |
| 2026-02-07T05:15:54.078836Z | 19109.137199719997 |
| 2026-02-07T13:15:52.641909Z | 19085.123504260002 |
| 2026-02-07T21:15:52.911475Z | 19086.433040750002 |
| 2026-02-08T05:15:52.542113Z | 19067.55549159 |
| 2026-02-08T13:15:53.079895Z | 19077.73710751 |
| 2026-02-08T21:15:53.180598Z | 19124.13598253 |
| 2026-02-09T05:15:56.856259Z | 19130.167865130003 |
| 2026-02-09T13:15:54.097864Z | 19099.625546850002 |
| 2026-02-09T21:15:54.62705Z | 19130.145976289998 |
| 2026-02-10T05:15:53.197879Z | 19145.47086051 |
| 2026-02-10T09:06:55.767411Z | 19146.849717189998 |
| 2026-02-10T09:06:56.617279Z | 19146.80836644 |
| 2026-02-10T13:15:54.063604Z | 19112.45415775 |
| 2026-02-10T13:41:48.362312Z | 19120.29648735 |
| 2026-02-10T13:41:48.82177Z | 19120.13490605 |
| 2026-02-10T16:14:48.966957Z | 19126.67500326 |
| 2026-02-10T16:14:49.958255Z | 19124.64800326 |
| 2026-02-10T21:15:53.456667Z | 19141.30226892 |
| 2026-02-11T05:15:54.941328Z | 19120.32695765 |
| 2026-02-11T07:21:02.784488Z | 19081.41944628 |
| 2026-02-11T07:21:03.216842Z | 19081.48744628 |
| 2026-02-11T07:34:07.948083Z | 19076.8868796 |
| 2026-02-11T07:34:08.214478Z | 19076.768967390002 |
| 2026-02-11T13:15:53.567819Z | 19073.85578015 |
| 2026-02-11T21:15:53.965426Z | 19160.118475950003 |
| 2026-02-12T05:15:53.835376Z | 19147.61468616 |
| 2026-02-12T13:15:53.485222Z | 19156.60739896 |
| 2026-02-12T21:15:53.535947Z | 19132.44240267 |
| 2026-02-13T05:15:54.927994Z | 19119.70582353 |
| 2026-02-13T06:48:29.170469Z | 19116.05102092 |
| 2026-02-13T06:48:29.825292Z | 19116.09167482 |
| 2026-02-13T07:12:29.153818Z | 19129.204182100002 |
| 2026-02-13T07:12:29.647784Z | 19129.06891132 |
| 2026-02-13T12:40:52.547772Z | 19123.122130199998 |
| 2026-02-13T13:15:53.65059Z | 19123.70951958 |
| 2026-02-13T17:32:32.19494Z | 19189.30073053 |
| 2026-02-13T17:32:33.141231Z | 19189.53510175 |
| 2026-02-13T21:15:54.468502Z | 19203.739434559997 |
| 2026-02-14T05:15:54.309398Z | 19210.198443510002 |
| 2026-02-14T13:15:54.300441Z | 19226.582601870003 |
| 2026-02-14T16:21:14.945582Z | 19245.93562629 |
| 2026-02-14T16:21:15.139674Z | 19245.93562629 |
| 2026-02-14T21:15:55.710118Z | 19332.0089835 |
| 2026-02-15T01:01:35.518854Z | 19296.88127335 |
| 2026-02-15T01:01:36.450813Z | 19296.88927335 |
| 2026-02-15T05:15:54.840912Z | 19270.503864910002 |
| 2026-02-15T13:15:56.087915Z | 19233.35206235 |
| 2026-02-15T21:15:55.677813Z | 19194.04211752 |
| 2026-02-16T05:16:08.669096Z | 19197.915476069997 |
| 2026-02-16T07:53:21.136069Z | 19187.13685494 |
| 2026-02-16T08:04:14.863703Z | 19188.66755442 |
| 2026-02-16T08:07:28.749621Z | 19190.36206969 |
| 2026-02-16T08:17:39.360764Z | 19192.52621146 |
| 2026-02-16T08:26:05.593748Z | 19197.72672934 |
| 2026-02-16T08:29:01.407956Z | 19195.81538937 |
| 2026-02-16T11:27:47.777021Z | 19192.05553702 |
| 2026-02-16T11:27:48.684533Z | 19192.02785443 |
| 2026-02-16T16:29:01.930779Z | 19194.42113529 |
| 2026-02-16T23:53:27.784267Z | 19210.71623336 |
| 2026-02-16T23:53:28.193247Z | 19210.90376562 |
| 2026-02-17T00:29:01.387382Z | 19202.40856433 |
| 2026-02-17T08:29:02.33175Z | 19171.68112557 |
| 2026-02-17T10:44:41.344728Z | 19159.793963819997 |
| 2026-02-17T10:44:41.370334Z | 19159.69357923 |
| 2026-02-17T14:57:56.063309Z | 19150.62405864 |
| 2026-02-17T14:57:56.097487Z | 19150.6123325 |
| 2026-02-17T16:29:01.891542Z | 19171.9566854 |
| 2026-02-18T00:29:01.869268Z | 19192.32798665 |
| 2026-02-18T08:29:02.406958Z | 19234.65393447 |
| 2026-02-18T16:29:02.410581Z | 19216.05662688 |
| 2026-02-19T00:29:00.30031Z | 19181.36974105 |
| 2026-02-19T08:29:01.88909Z | 19170.37183406 |
| 2026-02-19T16:29:02.865941Z | 19140.70033359 |
| 2026-02-20T00:29:02.344963Z | 19174.34909034 |
| 2026-02-20T08:29:02.34445Z | 19171.9481836 |
| 2026-02-20T16:29:01.437982Z | 19172.414134040002 |
| 2026-02-21T00:29:01.819863Z | 19180.49367109 |
| 2026-02-21T08:29:02.303401Z | 19189.24569915 |
| 2026-02-21T16:29:01.476428Z | 19176.761526 |
| 2026-02-22T00:29:01.391352Z | 19155.07523062 |
| 2026-02-22T08:29:02.324775Z | 19146.4264244 |
| 2026-02-22T16:29:00.036924Z | 19123.88564497 |
| 2026-02-23T00:29:01.828106Z | 19107.16039308 |
| 2026-02-23T08:29:01.459529Z | 19094.00028416 |
| 2026-02-23T08:42:59.169262Z | 19093.60415807 |
| 2026-02-23T16:29:01.548539Z | 19106.23635766 |
| 2026-02-24T00:29:03.055468Z | 19098.71906286 |
| 2026-02-24T08:29:02.358726Z | 19075.113968929996 |
| 2026-02-24T11:03:00.090061Z | 19077.16477457 |
| 2026-02-24T11:03:00.511946Z | 19077.15130126 |
| 2026-02-24T16:29:01.962859Z | 19103.02267461 |
| 2026-02-25T00:29:01.461853Z | 19097.30586396 |
| 2026-02-25T08:29:00.994959Z | 19131.26307241 |
| 2026-02-25T11:01:34.003087Z | 19137.72910077 |
| 2026-02-25T11:01:34.012639Z | 19137.74220436 |
| 2026-02-25T13:43:17.956681Z | 19158.991155639997 |
| 2026-02-25T13:43:18.474941Z | 19159.483445079997 |
| 2026-02-25T16:29:01.95899Z | 19193.26435942 |
| 2026-02-26T00:29:02.413067Z | 19152.66822696 |
| 2026-02-26T08:29:02.406238Z | 19162.706617099997 |
| 2026-02-26T15:15:42.478936Z | 19151.16720141 |
| 2026-02-26T15:15:42.963346Z | 19151.14812871 |
| 2026-02-26T15:41:28.538805Z | 19150.543915759998 |
| 2026-02-26T15:41:29.16122Z | 19150.53891576 |
| 2026-02-26T16:29:01.549254Z | 19142.86866311 |
| 2026-02-27T00:29:00.101184Z | 19141.87703396 |
| 2026-02-27T08:29:01.970851Z | 19150.100312770002 |
| 2026-02-27T16:29:01.448078Z | 19104.92229757 |
| 2026-02-27T16:31:06.548156Z | 19106.52017608 |
| 2026-02-27T16:31:07.207936Z | 19106.17939746 |
| 2026-02-28T00:29:02.35858Z | 19085.89265248 |
| 2026-02-28T08:29:01.924116Z | 19009.812285009997 |
| 2026-02-28T16:29:02.134654Z | 19020.856006640002 |
| 2026-03-01T00:29:01.705416Z | 19068.36801039 |
| 2026-03-01T08:29:01.519342Z | 19031.35325316 |
| 2026-03-01T16:29:02.208942Z | 19027.49505612 |
| 2026-03-02T00:29:01.460512Z | 18983.91439251 |
| 2026-03-02T08:29:01.47868Z | 18961.72976545 |
| 2026-03-02T16:29:01.149832Z | 19011.44692547 |
| 2026-03-03T00:29:02.979736Z | 18994.830682959997 |
| 2026-03-03T08:29:02.921577Z | 19000.64582033 |