| 2025-11-03T17:12:10.350729Z | 10998.209858029999 |
| 2025-11-03T18:22:20.970615Z | 11033.55794223 |
| 2025-11-04T02:22:22.098205Z | 11039.95559915 |
| 2025-11-04T10:22:21.469708Z | 11070.370257850002 |
| 2025-11-04T11:40:56.814899Z | 11004.75552589 |
| 2025-11-04T11:40:57.35868Z | 11004.75630154 |
| 2025-11-04T11:55:02.696069Z | 10989.49778403 |
| 2025-11-04T11:55:03.643554Z | 10989.34618923 |
| 2025-11-04T13:29:23.938345Z | 10932.89890986 |
| 2025-11-04T13:29:24.660832Z | 10932.712290810001 |
| 2025-11-04T15:10:26.131123Z | 10991.446550280001 |
| 2025-11-04T15:10:26.158972Z | 10991.446550280001 |
| 2025-11-04T15:12:11.38469Z | 10993.91483859 |
| 2025-11-04T15:12:11.542528Z | 10994.07176347 |
| 2025-11-04T15:16:30.154489Z | 10993.31354965 |
| 2025-11-04T15:16:31.134741Z | 10993.23819362 |
| 2025-11-04T15:51:03.678556Z | 10981.69798994 |
| 2025-11-04T15:51:04.063714Z | 10981.74676962 |
| 2025-11-04T18:22:21.821707Z | 10941.319302840002 |
| 2025-11-04T18:46:43.559034Z | 10947.701952439998 |
| 2025-11-04T18:46:44.039909Z | 10947.701952439998 |
| 2025-11-04T19:25:39.916772Z | 10971.23504713 |
| 2025-11-04T19:25:40.398203Z | 10971.23504713 |
| 2025-11-05T00:29:41.003135Z | 10968.45337367 |
| 2025-11-05T00:29:41.315972Z | 10968.53398944 |
| 2025-11-05T01:58:10.004147Z | 10957.673227 |
| 2025-11-05T01:58:10.198078Z | 10957.6513285 |
| 2025-11-05T02:22:22.097495Z | 10962.124518050001 |
| 2025-11-05T10:22:21.708083Z | 10986.264334660002 |
| 2025-11-05T13:41:00.882184Z | 11058.36431082 |
| 2025-11-05T13:41:01.530524Z | 11058.204002129998 |
| 2025-11-05T18:22:22.047406Z | 11142.36320878 |
| 2025-11-06T01:42:59.743019Z | 11103.98418009 |
| 2025-11-06T01:42:59.864309Z | 11103.98418009 |
| 2025-11-06T02:22:21.550646Z | 11099.868306929999 |
| 2025-11-06T10:22:22.283969Z | 11094.66341732 |
| 2025-11-06T18:22:22.062175Z | 11115.399176089999 |
| 2025-11-07T01:14:32.827887Z | 11138.05563158 |
| 2025-11-07T01:14:33.101322Z | 11137.99708357 |
| 2025-11-07T02:22:21.734841Z | 11122.05059947 |
| 2025-11-07T02:50:18.2605Z | 11143.43741032 |
| 2025-11-07T02:50:20.220476Z | 11143.57135878 |
| 2025-11-07T03:00:47.721431Z | 11147.64375723 |
| 2025-11-07T03:00:48.211409Z | 11147.5035947 |
| 2025-11-07T10:22:21.603864Z | 11191.1674497 |
| 2025-11-07T18:22:22.076563Z | 11302.47071782 |
| 2025-11-08T02:22:23.076936Z | 11194.13558874 |
| 2025-11-08T03:19:40.994585Z | 11193.10272699 |
| 2025-11-08T03:19:41.902732Z | 11193.26583022 |
| 2025-11-08T09:43:50.855889Z | 11035.09001032 |
| 2025-11-08T09:43:50.878066Z | 11034.977757019999 |
| 2025-11-08T10:22:22.191951Z | 10996.88066893 |
| 2025-11-08T11:25:49.764819Z | 11054.61326156 |
| 2025-11-08T11:25:50.600815Z | 11054.61326156 |
| 2025-11-08T18:04:45.824612Z | 11034.379050200001 |
| 2025-11-09T21:49:07.4241Z | 11144.09647625 |
| 2025-11-10T05:47:01.736517Z | 11185.36963021 |
| 2025-11-10T05:47:02.577184Z | 11185.560585030002 |
| 2025-11-10T05:49:07.251136Z | 11184.82791306 |
| 2025-11-10T13:49:07.544958Z | 11183.79889401 |
| 2025-11-10T15:45:20.896251Z | 11174.34297274 |
| 2025-11-10T15:45:21.511621Z | 11174.47058636 |
| 2025-11-10T21:49:05.180008Z | 11059.596219399999 |
| 2025-11-11T05:49:08.330953Z | 11032.82000204 |
| 2025-11-11T08:39:43.032461Z | 10975.53288327 |
| 2025-11-11T08:39:43.117189Z | 10975.50467253 |
| 2025-11-11T12:44:27.372869Z | 10962.19320544 |
| 2025-11-11T12:44:28.080795Z | 10962.01566451 |
| 2025-11-11T12:46:21.584175Z | 10962.06204961 |
| 2025-11-11T12:46:22.958258Z | 10962.31652181 |
| 2025-11-11T12:51:57.654314Z | 10977.880121040002 |
| 2025-11-11T12:51:57.873726Z | 10977.720674470002 |
| 2025-11-11T13:49:06.465593Z | 10989.26938124 |
| 2025-11-11T21:49:06.411831Z | 10881.73244822 |
| 2025-11-12T02:09:32.527045Z | 10897.92245042 |
| 2025-11-12T02:09:32.530973Z | 10897.92245042 |
| 2025-11-12T05:49:06.341167Z | 10916.978888540001 |
| 2025-11-12T09:23:15.90855Z | 10975.34121796 |
| 2025-11-12T09:23:17.066499Z | 10974.90281734 |
| 2025-11-12T10:09:04.674786Z | 10975.58262998 |
| 2025-11-12T10:09:05.323024Z | 10975.41069221 |
| 2025-11-12T13:49:06.463762Z | 10974.458524009999 |
| 2025-11-12T17:26:24.375341Z | 10782.80304792 |
| 2025-11-12T17:26:25.65567Z | 10782.398547190001 |
| 2025-11-12T21:49:04.795881Z | 10908.59710027 |
| 2025-11-13T05:49:08.515879Z | 10911.45598957 |
| 2025-11-13T13:49:07.529841Z | 10874.18847413 |
| 2025-11-13T14:22:07.282914Z | 10848.44239104 |
| 2025-11-13T14:22:07.651122Z | 10847.69384682 |
| 2025-11-13T14:40:40.274268Z | 10836.2549898 |
| 2025-11-13T15:37:20.456815Z | 10839.85672 |
| 2025-11-13T15:37:20.537907Z | 10839.782729819999 |
| 2025-11-13T16:12:08.244369Z | 10848.46512517 |
| 2025-11-13T16:45:10.792114Z | 10812.26368504 |
| 2025-11-14T00:45:11.48375Z | 10822.190629510002 |
| 2025-11-14T08:45:11.290995Z | 10764.76075007 |
| 2025-11-17T07:42:09.738694Z | 11173.80975112 |
| 2025-11-17T10:21:35.851266Z | 11144.393967069998 |
| 2025-11-17T10:21:35.97477Z | 11144.43070277 |
| 2025-11-17T10:22:37.535629Z | 11144.10452918 |
| 2025-11-17T10:22:38.235354Z | 11144.10452918 |
| 2025-11-17T11:25:35.031785Z | 11153.89598039 |
| 2025-11-17T11:25:36.608472Z | 11153.14080023 |
| 2025-11-17T12:13:13.844068Z | 11160.99498599 |
| 2025-11-17T12:13:15.009184Z | 11161.22303557 |
| 2025-11-17T12:47:24.658437Z | 11163.967398839999 |
| 2025-11-17T12:47:25.450019Z | 11164.01739884 |
| 2025-11-17T14:30:42.704623Z | 11092.23949503 |
| 2025-11-17T14:30:42.78407Z | 11091.83047131 |
| 2025-11-17T15:42:10.943624Z | 11134.20698685 |
| 2025-11-17T23:42:11.560809Z | 10958.09116442 |
| 2025-11-18T00:59:31.956408Z | 10940.26743402 |
| 2025-11-18T00:59:32.472067Z | 10940.0046254 |
| 2025-11-18T07:42:11.886828Z | 10918.61515786 |
| 2025-11-18T10:05:24.510265Z | 10926.63199249 |
| 2025-11-18T10:05:24.791568Z | 10926.368696040001 |
| 2025-11-18T15:42:11.956638Z | 10935.45560262 |
| 2025-11-18T16:25:22.174676Z | 11004.67400517 |
| 2025-11-18T16:25:22.612258Z | 11004.06654865 |
| 2025-11-18T16:34:47.67086Z | 11038.528805089998 |
| 2025-11-18T16:34:48.675145Z | 11039.19550821 |
| 2025-11-18T16:56:58.555438Z | 11012.50951516 |
| 2025-11-18T16:56:59.270772Z | 11013.65024327 |
| 2025-11-18T23:42:11.536768Z | 11007.3370601 |
| 2025-11-19T06:46:13.720633Z | 10915.91348444 |
| 2025-11-19T06:46:13.722637Z | 10916.10534092 |
| 2025-11-19T07:42:12.42406Z | 10975.025620389999 |
| 2025-11-19T12:30:15.533824Z | 11013.93700238 |
| 2025-11-19T12:30:15.995383Z | 11013.93700238 |
| 2025-11-19T15:42:12.628788Z | 10988.27273302 |
| 2025-11-19T23:42:13.285039Z | 11032.54493393 |
| 2025-11-20T07:42:11.284308Z | 11088.840686489999 |
| 2025-11-20T15:42:11.957227Z | 11033.55557323 |
| 2025-11-20T16:28:49.831015Z | 10949.926663279999 |
| 2025-11-20T16:28:51.138867Z | 10949.902663280001 |
| 2025-11-20T23:42:11.924355Z | 10851.48883111 |
| 2025-11-21T07:42:13.248793Z | 10683.39472772 |
| 2025-11-21T11:19:39.876366Z | 10601.09508986 |
| 2025-11-21T11:19:39.948198Z | 10601.620320270002 |
| 2025-11-21T13:05:26.42128Z | 10577.666623109999 |
| 2025-11-21T13:05:26.707062Z | 10577.666623109999 |
| 2025-11-21T14:36:22.077953Z | 10667.94721061 |
| 2025-11-21T14:36:23.273305Z | 10668.13931158 |
| 2025-11-21T15:42:09.946335Z | 10591.79817157 |
| 2025-11-21T16:10:37.618896Z | 10552.07292397 |
| 2025-11-21T16:10:37.866641Z | 10551.38606324 |
| 2025-11-22T07:42:11.81723Z | 10415.5214405 |
| 2025-11-22T15:42:11.492629Z | 10390.77679018 |
| 2025-11-22T16:03:40.872431Z | 10442.18134867 |
| 2025-11-22T16:03:41.600147Z | 10440.616085779999 |
| 2025-11-21T09:49:30.569435Z | 10662.55017434 |
| 2025-11-21T09:49:31.102546Z | 10663.05117434 |
| 2025-11-21T13:04:49.325893Z | 10587.087709989999 |
| 2025-11-21T13:04:49.635969Z | 10587.10128634 |
| 2025-11-21T13:54:11.016324Z | 10640.0367481 |
| 2025-11-21T13:54:11.501529Z | 10639.615945139998 |
| 2025-11-21T14:29:56.958752Z | 10608.716449399999 |
| 2025-11-21T14:29:57.438948Z | 10608.67584567 |
| 2025-11-21T16:07:20.949202Z | 10527.861597250001 |
| 2025-11-21T16:07:22.687065Z | 10528.032792099999 |
| 2025-11-21T23:42:10.889982Z | 10546.172385810001 |
| 2025-11-22T04:00:31.566151Z | 10476.237618750001 |
| 2025-11-22T04:00:32.176291Z | 10476.29003074 |
| 2025-11-22T13:33:04.227727Z | 10379.43929457 |
| 2025-11-22T13:33:04.29865Z | 10379.05815145 |
| 2025-11-22T14:22:14.386261Z | 10412.94737155 |
| 2025-11-22T14:22:16.208162Z | 10413.04968832 |
| 2025-11-22T15:54:19.042106Z | 10407.49514473 |
| 2025-11-22T15:54:19.736297Z | 10407.49514473 |
| 2025-11-22T16:29:46.77791Z | 10436.51952621 |
| 2025-11-22T16:29:47.016152Z | 10436.516596360001 |
| 2025-11-22T17:53:14.280271Z | 10455.80307994 |
| 2025-11-22T17:53:15.311082Z | 10455.923406959999 |
| 2025-11-22T23:42:12.093055Z | 10467.60459103 |
| 2025-11-23T02:14:29.112891Z | 10543.943879810002 |
| 2025-11-23T02:14:30.297102Z | 10543.943879810002 |
| 2025-11-23T04:58:56.804949Z | 10589.74834314 |
| 2025-11-23T04:58:57.402525Z | 10590.12938321 |
| 2025-11-23T07:39:44.22992Z | 10535.896032839999 |
| 2025-11-23T07:39:45.688357Z | 10536.438565010001 |
| 2025-11-23T07:42:11.27034Z | 10536.702318399999 |
| 2025-11-23T12:23:30.34641Z | 10555.64271547 |
| 2025-11-23T16:34:50.919524Z | 10557.62646919 |
| 2025-11-24T00:34:51.903605Z | 10511.40111441 |
| 2025-11-24T08:34:52.314804Z | 10559.75999314 |
| 2025-11-24T16:34:50.86339Z | 11560.93828568 |
| 2025-11-25T00:34:51.407133Z | 10508.229704590001 |
| 2025-11-25T08:34:51.691892Z | 8343.1347341 |
| 2025-11-25T11:30:30.260757Z | 7947.907687339999 |
| 2025-11-25T16:34:51.206228Z | 8000.1990314800005 |
| 2025-11-25T22:13:27.735105Z | 7995.435209860001 |
| 2025-11-25T22:13:28.709969Z | 7995.435209860001 |
| 2025-11-26T00:34:50.620575Z | 8673.63711593 |
| 2025-11-26T07:45:38.911033Z | 9298.078428410001 |
| 2025-11-26T07:45:39.418198Z | 9298.078428410001 |
| 2025-11-26T08:34:51.507758Z | 9100.617607310001 |
| 2025-11-26T12:13:04.150045Z | 9046.329298050001 |
| 2025-11-26T16:34:52.279744Z | 9550.53787543 |
| 2025-11-27T00:34:51.643501Z | 10640.93934891 |
| 2025-11-27T08:34:51.06707Z | 10616.57520896 |
| 2025-11-27T16:34:50.880566Z | 9683.503924820001 |
| 2025-11-27T18:23:47.852879Z | 9328.150280490001 |
| 2025-11-27T18:23:48.090901Z | 9328.150280490001 |
| 2025-11-28T00:34:51.368415Z | 9388.75987183 |
| 2025-12-02T11:16:20.020879Z | 8244.431965060001 |
| 2025-12-02T15:00:21.924636Z | 8922.94066314 |
| 2025-12-02T15:00:22.814027Z | 8922.94066314 |
| 2025-12-02T19:16:17.134785Z | 10825.74553298 |
| 2025-12-03T03:16:18.300226Z | 11010.17336209 |
| 2025-12-03T11:16:18.212035Z | 14163.01651907 |
| 2025-12-03T19:16:17.332851Z | 15516.79507715 |
| 2025-12-03T23:41:30.376467Z | 14916.75392114 |
| 2025-12-03T23:41:31.026751Z | 14916.75392114 |
| 2025-12-04T00:19:24.436629Z | 14816.00832343 |
| 2025-12-04T00:19:25.078707Z | 14816.00832343 |
| 2025-12-04T00:56:10.287759Z | 14687.437221889999 |
| 2025-12-04T00:56:11.308004Z | 14687.20578058 |
| 2025-12-04T03:16:19.563263Z | 15215.07662443 |
| 2025-12-04T04:08:13.50736Z | 14933.535439939998 |
| 2025-12-04T04:08:14.250776Z | 14933.52151168 |
| 2025-12-04T11:16:17.65549Z | 13741.008660939999 |
| 2025-12-04T15:37:53.861331Z | 14035.33313414 |
| 2025-12-04T15:37:53.957442Z | 14035.33313414 |
| 2025-12-04T17:22:17.579623Z | 13137.04761409 |
| 2025-12-04T17:22:18.041143Z | 13137.04761409 |
| 2025-12-04T19:16:18.006533Z | 12613.328130810001 |
| 2025-12-05T01:02:09.994762Z | 13460.18944347 |
| 2025-12-05T01:02:11.210746Z | 13460.16444347 |
| 2025-12-05T01:04:03.833308Z | 13436.55526719 |
| 2025-12-05T01:04:06.286775Z | 13436.53483951 |
| 2025-12-05T03:16:19.877147Z | 13642.54774175 |
| 2025-12-05T11:16:19.157295Z | 12626.42605836 |
| 2025-12-05T12:16:27.293163Z | 13021.43836156 |
| 2025-12-05T12:38:35.909762Z | 13594.05013784 |
| 2025-12-05T12:39:55.117924Z | 13580.14790417 |
| 2025-12-05T12:40:13.391202Z | 13589.34078563 |
| 2025-12-05T12:40:13.962487Z | 13589.38178563 |
| 2025-12-05T12:40:27.478736Z | 13613.31005376 |
| 2025-12-05T12:40:27.706655Z | 13613.31005376 |
| 2025-12-05T14:51:06.79656Z | 12668.072982489999 |
| 2025-12-05T22:51:04.95236Z | 11956.92393886 |
| 2025-12-06T01:38:00.449678Z | 11576.65546732 |
| 2025-12-06T01:38:01.027933Z | 11576.65546732 |
| 2025-12-06T06:51:06.338802Z | 13299.523267960001 |
| 2025-12-06T10:16:03.194741Z | 14007.98544756 |
| 2025-12-06T10:16:03.890743Z | 14006.84330023 |
| 2025-12-06T10:16:22.638026Z | 14034.515215350002 |
| 2025-12-06T11:00:49.474797Z | 14439.169498849998 |
| 2025-12-06T11:00:50.306159Z | 14429.442849789999 |
| 2025-12-06T14:51:06.834074Z | 14705.930354459999 |
| 2025-12-06T22:51:05.005568Z | 14258.374680699999 |
| 2025-12-07T06:51:05.796111Z | 14763.46800171 |
| 2025-12-07T13:51:05.037527Z | 13242.459186470001 |
| 2025-12-07T13:51:05.2726Z | 13242.88539807 |
| 2025-12-07T14:51:05.825329Z | 12896.26211435 |
| 2025-12-07T22:51:04.949346Z | 14620.3665452 |
| 2025-12-08T01:59:24.677841Z | 15502.36111378 |
| 2025-12-08T01:59:25.42088Z | 15502.36111378 |
| 2025-12-08T06:22:07.681918Z | 15769.87678274 |
| 2025-12-08T06:22:07.69467Z | 15769.87678274 |
| 2025-12-08T06:44:48.60463Z | 15998.911497910001 |
| 2025-12-08T06:44:48.785078Z | 15998.979619149999 |
| 2025-12-08T06:51:05.492111Z | 16101.80805756 |
| 2025-12-08T14:51:06.31873Z | 14880.37611416 |
| 2025-12-08T22:51:05.840091Z | 13940.7867441 |
| 2025-12-09T01:21:45.784456Z | 13678.724930280001 |
| 2025-12-09T01:21:46.049243Z | 13678.739068760002 |
| 2025-12-09T06:51:07.243491Z | 12955.446606450001 |
| 2025-12-09T14:51:05.008228Z | 13729.69988579 |
| 2025-12-09T15:49:34.956229Z | 14065.118630150002 |
| 2025-12-09T23:49:35.53058Z | 14148.01235175 |
| 2025-12-10T07:49:35.460955Z | 12042.213292560002 |
| 2025-12-10T15:49:35.869331Z | 12039.604501419999 |
| 2025-12-10T23:49:34.951133Z | 12842.82441394 |
| 2025-12-13T23:49:34.601229Z | 13536.15751867 |
| 2025-12-14T07:49:35.872355Z | 13324.66181935 |
| 2025-12-14T10:01:12.372401Z | 13167.73518314 |
| 2025-12-14T10:01:12.943024Z | 13167.73018314 |
| 2025-12-14T12:52:37.457923Z | 13132.7772465 |
| 2025-12-14T15:49:36.850842Z | 12287.16815234 |
| 2025-12-14T23:49:36.243483Z | 11188.02825362 |
| 2025-12-15T03:27:35.894648Z | 12210.4963088 |
| 2025-12-15T03:27:36.028302Z | 12210.374043560001 |
| 2025-12-15T03:49:37.626264Z | 11930.36143128 |
| 2025-12-15T04:20:03.467931Z | 12054.93901433 |
| 2025-12-15T04:20:04.381386Z | 12055.756643570003 |
| 2025-12-15T07:49:36.583027Z | 12090.30572468 |
| 2025-12-15T15:48:46.013412Z | 9762.649410459999 |
| 2025-12-15T15:48:46.219781Z | 9762.63841046 |
| 2025-12-15T15:49:35.022688Z | 9618.96411819 |
| 2025-12-15T17:01:50.686285Z | 8568.07784805 |
| 2025-12-15T23:49:35.011998Z | 8857.88814027 |
| 2025-12-16T04:37:01.909355Z | 8236.62960349 |
| 2025-12-16T07:49:36.025098Z | 8363.96456378 |
| 2025-12-16T15:49:36.473347Z | 10517.3706452 |
| 2025-12-16T15:54:05.461493Z | 10807.36552465 |
| 2025-12-16T15:54:06.289666Z | 10799.55872321 |
| 2025-12-16T16:20:31.548697Z | 10201.988320829998 |
| 2025-12-16T16:20:31.820357Z | 10202.00132083 |
| 2025-12-17T07:49:35.990038Z | 9907.79189393 |
| 2025-12-17T09:04:08.096373Z | 10059.71507264 |
| 2025-12-17T10:39:17.967994Z | 9914.03697757 |
| 2025-12-17T10:44:02.420984Z | 9872.73816441 |
| 2025-12-17T10:45:54.246883Z | 9806.2873788 |
| 2025-12-17T10:45:54.888541Z | 9806.2873788 |
| 2025-12-17T10:46:46.222753Z | 9792.5569844 |
| 2025-12-17T13:08:12.202374Z | 10542.487797819998 |
| 2025-12-17T13:31:53.587756Z | 10319.13687447 |
| 2025-12-17T13:31:54.153813Z | 10319.13687447 |
| 2025-12-17T13:32:55.914311Z | 10332.13852853 |
| 2025-12-17T21:08:13.311822Z | 9812.357176860001 |
| 2025-12-18T05:08:12.001023Z | 9902.85617821 |
| 2025-12-18T05:26:02.982329Z | 9807.21099503 |
| 2025-12-18T05:26:03.699127Z | 9806.994903800001 |
| 2025-12-18T09:01:16.698505Z | 8831.05752641 |
| 2025-12-18T09:04:00.547749Z | 8791.08693497 |
| 2025-12-18T13:08:13.117765Z | 9315.9829744 |
| 2025-12-18T17:16:18.662871Z | 11468.23386854 |
| 2025-12-18T17:16:19.092541Z | 11479.87883741 |
| 2025-12-18T17:17:02.813085Z | 11576.83092349 |
| 2025-12-18T21:08:12.85155Z | 11702.60027517 |
| 2025-12-19T05:08:13.356973Z | 14054.89657783 |
| 2025-12-19T13:08:11.084784Z | 14338.38278706 |
| 2025-12-19T16:33:12.165238Z | 15844.426076239999 |
| 2025-12-19T16:33:13.318394Z | 15844.426076239999 |
| 2025-12-19T21:08:11.962128Z | 18096.799489700003 |
| 2025-12-20T05:08:11.475422Z | 15932.831503369998 |
| 2025-12-20T13:08:11.988887Z | 14901.244328699999 |
| 2025-12-20T16:39:09.483675Z | 15447.629710149999 |
| 2025-12-20T16:39:09.918794Z | 15447.629710149999 |
| 2025-12-20T16:46:15.546239Z | 15440.29415487 |
| 2025-12-20T16:46:59.91629Z | 15438.80526822 |
| 2025-12-20T16:47:01.471679Z | 15438.80526822 |
| 2025-12-20T17:07:01.747057Z | 15408.069184649998 |
| 2025-12-20T17:46:45.053606Z | 15291.530398930001 |
| 2025-12-20T17:46:45.536392Z | 15291.530398930001 |
| 2025-12-20T17:47:03.290496Z | 15301.81936062 |
| 2025-12-21T00:09:00.131763Z | 14952.91107382 |
| 2025-12-21T00:09:00.381343Z | 14952.91207382 |
| 2025-12-21T00:14:15.498381Z | 14994.760789079999 |
| 2025-12-21T00:46:14.704847Z | 15207.337633119998 |
| 2025-12-21T01:02:55.263693Z | 15137.482993529999 |
| 2025-12-21T01:02:56.354016Z | 15137.482993529999 |
| 2025-12-21T01:34:17.566027Z | 15077.78047405 |
| 2025-12-21T01:39:43.084415Z | 15020.70596978 |
| 2025-12-21T01:39:43.781658Z | 15020.70596978 |
| 2025-12-21T01:46:55.277322Z | 15143.35532201 |
| 2025-12-21T01:46:55.681794Z | 15143.35532201 |
| 2025-12-21T08:46:15.980456Z | 14705.39260838 |
| 2025-12-21T16:46:15.993478Z | 13778.166343819998 |
| 2025-12-22T00:46:17.333725Z | 15217.26760106 |
| 2025-12-22T03:22:58.297415Z | 14100.09441491 |
| 2025-12-22T03:22:59.688988Z | 14096.996711970001 |
| 2025-12-22T08:46:16.485922Z | 13690.257321919999 |
| 2025-12-22T16:46:15.978579Z | 15135.931668470002 |
| 2025-12-22T17:26:54.505081Z | 14985.38680439 |
| 2025-12-22T17:26:55.459965Z | 14982.42655521 |
| 2025-12-23T00:46:16.49477Z | 14784.75925014 |
| 2025-12-23T03:35:20.911816Z | 14772.903442980001 |
| 2025-12-23T03:35:21.233302Z | 14772.903442980001 |
| 2025-12-23T08:46:16.884642Z | 14143.73671067 |
| 2025-12-23T10:18:54.485531Z | 13898.30680783 |
| 2025-12-23T10:18:55.63351Z | 13898.30680783 |
| 2025-12-23T14:40:55.396358Z | 13230.90051122 |
| 2025-12-23T14:40:56.113815Z | 13226.44964699 |
| 2025-12-23T15:23:03.73398Z | 13424.477223909998 |
| 2025-12-23T15:23:03.99088Z | 13421.218494879999 |
| 2025-12-23T16:30:16.916096Z | 13714.53468335 |
| 2025-12-23T16:30:17.990297Z | 13708.644884379999 |
| 2025-12-23T16:46:15.494907Z | 13657.1979918 |
| 2025-12-24T00:46:15.539089Z | 13241.9889297 |
| 2025-12-24T03:00:21.83198Z | 12911.63553935 |
| 2025-12-24T03:00:22.073759Z | 12911.63553935 |
| 2025-12-24T08:38:24.926239Z | 12807.79160367 |
| 2025-12-24T08:38:25.62762Z | 12807.792603670001 |
| 2025-12-24T08:46:14.658071Z | 12806.572362930001 |
| 2025-12-24T16:46:14.640371Z | 12735.42517636 |
| 2025-12-24T17:23:10.800523Z | 12529.52538318 |
| 2025-12-24T17:23:11.533975Z | 12535.619472350001 |
| 2025-12-25T00:46:16.167558Z | 12757.72208478 |
| 2025-12-25T08:46:15.081932Z | 14648.74761086 |
| 2025-12-25T12:38:14.001384Z | 14907.200687469998 |
| 2025-12-25T12:38:14.289798Z | 14907.200687469998 |
| 2025-12-25T16:46:15.631046Z | 15434.93508119 |
| 2025-12-26T00:15:07.770658Z | 14747.141882520002 |
| 2025-12-26T00:15:10.32431Z | 14746.773114880001 |
| 2025-12-26T00:46:15.10059Z | 14609.49714874 |
| 2025-12-26T01:06:34.416844Z | 15091.204490319999 |
| 2025-12-26T01:06:36.490961Z | 15090.3014497 |
| 2025-12-26T02:19:57.958882Z | 15572.01025286 |
| 2025-12-26T02:19:58.218057Z | 15572.01025286 |
| 2025-12-26T05:21:23.364352Z | 16541.97832532 |
| 2025-12-26T05:21:24.013275Z | 16541.97832532 |
| 2025-12-26T05:31:32.624959Z | 16489.473372020002 |
| 2025-12-26T05:31:33.28083Z | 16489.41429144 |
| 2025-12-26T08:46:16.426721Z | 15803.258671980002 |
| 2025-12-26T09:57:15.057094Z | 16288.545702500001 |
| 2025-12-26T09:57:15.248594Z | 16288.545702500001 |
| 2025-12-26T10:52:54.868291Z | 16371.86380405 |
| 2025-12-26T10:52:55.126351Z | 16371.878705860003 |
| 2025-12-26T13:26:08.374231Z | 16312.7423949 |
| 2025-12-26T13:49:49.164456Z | 16457.79333492 |
| 2025-12-26T13:49:49.419349Z | 16457.79333492 |
| 2025-12-26T16:45:09.589678Z | 15742.99866187 |
| 2025-12-26T16:45:11.238681Z | 15742.99866187 |
| 2025-12-26T16:46:15.107158Z | 15733.529703340002 |
| 2025-12-26T17:41:16.742889Z | 15608.8363479 |
| 2025-12-26T17:41:17.906194Z | 15608.783019310002 |
| 2025-12-27T00:16:21.353863Z | 15178.04691078 |
| 2025-12-27T00:16:23.432939Z | 15178.686161939999 |
| 2025-12-27T00:29:06.050672Z | 15300.92326433 |
| 2025-12-27T00:29:06.758724Z | 15300.918264330001 |
| 2025-12-27T00:46:15.500926Z | 15463.30712637 |
| 2025-12-27T03:33:52.871998Z | 15952.161043979999 |
| 2025-12-27T03:33:53.761321Z | 15952.161043979999 |
| 2025-12-27T03:53:01.28315Z | 15953.12522397 |
| 2025-12-27T03:53:02.825467Z | 15953.094843969999 |
| 2025-12-27T08:46:17.771266Z | 16050.845930439998 |
| 2025-12-27T13:49:01.886672Z | 17454.361582420002 |
| 2025-12-27T13:49:03.892058Z | 17454.40358242 |
| 2025-12-27T14:09:59.031969Z | 17659.305095639997 |
| 2025-12-27T14:10:00.663628Z | 17659.30309564 |
| 2025-12-27T16:46:15.971251Z | 18019.61888038 |
| 2025-12-28T00:46:14.712268Z | 18064.247232600002 |
| 2025-12-28T08:46:16.475482Z | 18223.87793634 |
| 2025-12-28T11:15:26.894502Z | 18109.884859510003 |
| 2025-12-28T11:15:27.14685Z | 18109.884859510003 |
| 2025-12-28T16:46:16.037057Z | 19191.52581769 |
| 2025-12-29T00:46:16.886963Z | 19571.99052444 |
| 2025-12-29T03:30:04.053794Z | 19646.277534629997 |
| 2025-12-29T03:30:05.209203Z | 19647.723595019997 |
| 2025-12-29T08:46:18.285579Z | 19629.477659919998 |
| 2025-12-29T10:50:35.407826Z | 19601.12853615 |
| 2025-12-29T10:50:35.671922Z | 19601.12853615 |
| 2025-12-29T11:15:47.453668Z | 19595.88513162 |
| 2025-12-29T15:55:18.838198Z | 19607.61529971 |
| 2025-12-29T16:45:42.487997Z | 19596.13543074 |
| 2025-12-29T16:45:42.970118Z | 19596.10533747 |
| 2025-12-29T23:55:18.081184Z | 19625.6979019 |
| 2025-12-30T01:30:40.222963Z | 19633.18419186 |
| 2025-12-30T01:30:41.838197Z | 19633.192191860002 |
| 2025-12-30T04:08:02.976482Z | 19659.50163147 |
| 2025-12-30T04:08:03.230852Z | 19659.50163147 |
| 2025-12-30T06:29:44.911757Z | 19638.29605876 |
| 2025-12-30T06:29:45.624398Z | 19638.17828678 |
| 2025-12-30T06:33:22.747795Z | 19642.94751794 |
| 2025-12-30T06:33:23.006784Z | 19642.94751794 |
| 2025-12-30T07:55:17.935921Z | 19639.69874331 |
| 2025-12-30T10:27:17.780289Z | 19661.49156428 |
| 2025-12-30T13:52:12.503007Z | 19660.8928623 |
| 2025-12-30T13:52:14.052017Z | 19660.8928623 |
| 2025-12-30T18:27:18.202066Z | 19726.00807737 |
| 2025-12-31T01:43:29.334782Z | 19695.72374309 |
| 2025-12-31T01:43:30.033272Z | 19695.6995194 |
| 2025-12-31T02:27:17.778525Z | 19695.32082133 |
| 2025-12-31T10:27:17.771601Z | 19662.789776439997 |
| 2025-12-31T18:27:19.098137Z | 19600.70962693 |
| 2026-01-01T00:52:05.688976Z | 19606.150416260003 |
| 2026-01-01T00:52:05.939333Z | 19606.17941626 |
| 2026-01-01T02:27:19.869591Z | 19596.92751534 |
| 2026-01-01T07:19:00.671422Z | 19597.15256602 |
| 2026-01-01T07:19:01.775935Z | 19597.15256602 |
| 2026-01-01T10:27:18.877152Z | 19617.704827200003 |
| 2026-01-01T12:30:21.793891Z | 19659.70910173 |
| 2026-01-01T12:30:22.947469Z | 19659.70910173 |